Short selling detail for ALNY on 2024-10-22

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
08:00:00 3 21 295.317 296.31
08:30:00 1 10 294.188 294.188
09:15:00 1 120 294.2 294.2
09:30:00 71 1134 290.82 295.51
09:45:00 145 6190 294.04 296.825
10:00:00 178 4659 293.98 297.14
10:15:00 137 4049 292.69 294.387
10:30:00 114 2167 292.47 293.19
10:45:00 147 2206 292.48 294.1
11:00:00 124 3524 293.38 294.14
11:15:00 138 1300 293.19 293.94
11:30:00 96 1337 293.632 294.67
11:45:00 101 19804 294.26 296.47
12:00:00 119 1704 296.03 296.64
12:15:00 123 1409 295.95 296.79
12:30:00 158 1368 295.58 296.5
12:45:00 117 953 295.736 296.825
13:00:00 90 622 296.5 296.97
13:15:00 111 1855 296.24 296.97
13:30:00 119 2136 296.37 296.89
13:45:00 88 1283 295.945 296.76
14:00:00 112 920 295.86 296.788
14:15:00 154 1601 294.95 296.49
14:30:00 132 2606 295.539 296.88
14:45:00 157 2893 296.44 296.88
15:00:00 145 2156 295.78 296.78
15:15:00 168 2509 296 296.54
15:30:00 215 5176 296.025 296.92
15:45:00 678 23437 296.3 297.505
16:00:00 15 2952 296.48 296.48
16:15:00 2 5740 296.48 296.5
08:00:00 3 21 295.317 296.31
08:30:00 1 10 294.188 294.188
09:15:00 1 120 294.2 294.2
09:30:00 71 1134 290.82 295.51
09:45:00 145 6190 294.04 296.825
10:00:00 178 4659 293.98 297.14
10:15:00 137 4049 292.69 294.387
10:30:00 114 2167 292.47 293.19
10:45:00 147 2206 292.48 294.1
11:00:00 124 3524 293.38 294.14
11:15:00 138 1300 293.19 293.94
11:30:00 96 1337 293.632 294.67
11:45:00 101 19804 294.26 296.47
12:00:00 119 1704 296.03 296.64
12:15:00 123 1409 295.95 296.79
12:30:00 158 1368 295.58 296.5
12:45:00 117 953 295.736 296.825
13:00:00 90 622 296.5 296.97
13:15:00 111 1855 296.24 296.97
13:30:00 119 2136 296.37 296.89
13:45:00 88 1283 295.945 296.76
14:00:00 112 920 295.86 296.788
14:15:00 154 1601 294.95 296.49
14:30:00 132 2606 295.539 296.88
14:45:00 157 2893 296.44 296.88
15:00:00 145 2156 295.78 296.78
15:15:00 168 2509 296 296.54
15:30:00 215 5176 296.025 296.92
15:45:00 678 23437 296.3 297.505
16:00:00 15 2952 296.48 296.48
16:15:00 2 5740 296.48 296.5

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
08:00:00	3	21	295.317	296.31
08:30:00	1	10	294.188	294.188
09:15:00	1	120	294.2	294.2
09:30:00	71	1134	290.82	295.51
09:45:00	145	6190	294.04	296.825
10:00:00	178	4659	293.98	297.14
10:15:00	137	4049	292.69	294.387
10:30:00	114	2167	292.47	293.19
10:45:00	147	2206	292.48	294.1
11:00:00	124	3524	293.38	294.14
11:15:00	138	1300	293.19	293.94
11:30:00	96	1337	293.632	294.67
11:45:00	101	19804	294.26	296.47
12:00:00	119	1704	296.03	296.64
12:15:00	123	1409	295.95	296.79
12:30:00	158	1368	295.58	296.5
12:45:00	117	953	295.736	296.825
13:00:00	90	622	296.5	296.97
13:15:00	111	1855	296.24	296.97
13:30:00	119	2136	296.37	296.89
13:45:00	88	1283	295.945	296.76
14:00:00	112	920	295.86	296.788
14:15:00	154	1601	294.95	296.49
14:30:00	132	2606	295.539	296.88
14:45:00	157	2893	296.44	296.88
15:00:00	145	2156	295.78	296.78
15:15:00	168	2509	296	296.54
15:30:00	215	5176	296.025	296.92
15:45:00	678	23437	296.3	297.505
16:00:00	15	2952	296.48	296.48
16:15:00	2	5740	296.48	296.5
08:00:00	3	21	295.317	296.31
08:30:00	1	10	294.188	294.188
09:15:00	1	120	294.2	294.2
09:30:00	71	1134	290.82	295.51
09:45:00	145	6190	294.04	296.825
10:00:00	178	4659	293.98	297.14
10:15:00	137	4049	292.69	294.387
10:30:00	114	2167	292.47	293.19
10:45:00	147	2206	292.48	294.1
11:00:00	124	3524	293.38	294.14
11:15:00	138	1300	293.19	293.94
11:30:00	96	1337	293.632	294.67
11:45:00	101	19804	294.26	296.47
12:00:00	119	1704	296.03	296.64
12:15:00	123	1409	295.95	296.79
12:30:00	158	1368	295.58	296.5
12:45:00	117	953	295.736	296.825
13:00:00	90	622	296.5	296.97
13:15:00	111	1855	296.24	296.97
13:30:00	119	2136	296.37	296.89
13:45:00	88	1283	295.945	296.76
14:00:00	112	920	295.86	296.788
14:15:00	154	1601	294.95	296.49
14:30:00	132	2606	295.539	296.88
14:45:00	157	2893	296.44	296.88
15:00:00	145	2156	295.78	296.78
15:15:00	168	2509	296	296.54
15:30:00	215	5176	296.025	296.92
15:45:00	678	23437	296.3	297.505
16:00:00	15	2952	296.48	296.48
16:15:00	2	5740	296.48	296.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.