Short selling detail for ALNY on 2024-10-23

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
08:30:00 1 1 281.66 281.66
09:30:00 159 4958 296.39 299.17
09:45:00 186 5367 296.03 298.45
10:00:00 242 5092 296.01 297.433
10:15:00 126 2689 296 296.927
10:30:00 128 3321 296.245 297.8
10:45:00 160 3067 296.475 297.94
11:00:00 201 3981 294.47 296.981
11:15:00 150 4778 293.11 295.468
11:30:00 218 8619 293.599 295.15
11:45:00 167 4031 292.115 294.34
12:00:00 131 3794 292.12 293.14
12:15:00 132 1866 292.5 292.9
12:30:00 161 2519 292.25 293.287
12:45:00 110 1113 292.875 293.875
13:00:00 123 3776 293.18 294.1
13:15:00 109 2806 293.644 294.615
13:30:00 176 7309 294.108 295.98
13:45:00 133 4849 294.665 295.71
14:00:00 107 3047 294.22 295.05
14:15:00 145 7626 293.405 295
14:30:00 203 6293 294.255 296.19
14:45:00 267 11157 294.02 296.53
15:00:00 193 5119 294.508 295.9
15:15:00 233 5773 295.02 295.95
15:30:00 197 5439 294.47 295.76
15:45:00 634 18432 294.5 295.627
16:00:00 19 2191 294.87 294.87
16:15:00 1 4255 294.87 294.87
08:30:00 1 1 281.66 281.66
09:30:00 159 4958 296.39 299.17
09:45:00 186 5367 296.03 298.45
10:00:00 242 5092 296.01 297.433
10:15:00 126 2689 296 296.927
10:30:00 128 3321 296.245 297.8
10:45:00 160 3067 296.475 297.94
11:00:00 201 3981 294.47 296.981
11:15:00 150 4778 293.11 295.468
11:30:00 218 8619 293.599 295.15
11:45:00 167 4031 292.115 294.34
12:00:00 131 3794 292.12 293.14
12:15:00 132 1866 292.5 292.9
12:30:00 161 2519 292.25 293.287
12:45:00 110 1113 292.875 293.875
13:00:00 123 3776 293.18 294.1
13:15:00 109 2806 293.644 294.615
13:30:00 176 7309 294.108 295.98
13:45:00 133 4849 294.665 295.71
14:00:00 107 3047 294.22 295.05
14:15:00 145 7626 293.405 295
14:30:00 203 6293 294.255 296.19
14:45:00 267 11157 294.02 296.53
15:00:00 193 5119 294.508 295.9
15:15:00 233 5773 295.02 295.95
15:30:00 197 5439 294.47 295.76
15:45:00 634 18432 294.5 295.627
16:00:00 19 2191 294.87 294.87
16:15:00 1 4255 294.87 294.87

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
08:30:00	1	1	281.66	281.66
09:30:00	159	4958	296.39	299.17
09:45:00	186	5367	296.03	298.45
10:00:00	242	5092	296.01	297.433
10:15:00	126	2689	296	296.927
10:30:00	128	3321	296.245	297.8
10:45:00	160	3067	296.475	297.94
11:00:00	201	3981	294.47	296.981
11:15:00	150	4778	293.11	295.468
11:30:00	218	8619	293.599	295.15
11:45:00	167	4031	292.115	294.34
12:00:00	131	3794	292.12	293.14
12:15:00	132	1866	292.5	292.9
12:30:00	161	2519	292.25	293.287
12:45:00	110	1113	292.875	293.875
13:00:00	123	3776	293.18	294.1
13:15:00	109	2806	293.644	294.615
13:30:00	176	7309	294.108	295.98
13:45:00	133	4849	294.665	295.71
14:00:00	107	3047	294.22	295.05
14:15:00	145	7626	293.405	295
14:30:00	203	6293	294.255	296.19
14:45:00	267	11157	294.02	296.53
15:00:00	193	5119	294.508	295.9
15:15:00	233	5773	295.02	295.95
15:30:00	197	5439	294.47	295.76
15:45:00	634	18432	294.5	295.627
16:00:00	19	2191	294.87	294.87
16:15:00	1	4255	294.87	294.87
08:30:00	1	1	281.66	281.66
09:30:00	159	4958	296.39	299.17
09:45:00	186	5367	296.03	298.45
10:00:00	242	5092	296.01	297.433
10:15:00	126	2689	296	296.927
10:30:00	128	3321	296.245	297.8
10:45:00	160	3067	296.475	297.94
11:00:00	201	3981	294.47	296.981
11:15:00	150	4778	293.11	295.468
11:30:00	218	8619	293.599	295.15
11:45:00	167	4031	292.115	294.34
12:00:00	131	3794	292.12	293.14
12:15:00	132	1866	292.5	292.9
12:30:00	161	2519	292.25	293.287
12:45:00	110	1113	292.875	293.875
13:00:00	123	3776	293.18	294.1
13:15:00	109	2806	293.644	294.615
13:30:00	176	7309	294.108	295.98
13:45:00	133	4849	294.665	295.71
14:00:00	107	3047	294.22	295.05
14:15:00	145	7626	293.405	295
14:30:00	203	6293	294.255	296.19
14:45:00	267	11157	294.02	296.53
15:00:00	193	5119	294.508	295.9
15:15:00	233	5773	295.02	295.95
15:30:00	197	5439	294.47	295.76
15:45:00	634	18432	294.5	295.627
16:00:00	19	2191	294.87	294.87
16:15:00	1	4255	294.87	294.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.