Short selling detail for ALNY on 2024-10-24

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
09:30:00 95 2216 293.92 297.61
09:45:00 65 2567 296.955 299.92
10:00:00 161 6333 298.918 301.031
10:15:00 161 4631 299.36 301.71
10:30:00 208 14660 298.67 300.57
10:45:00 249 11759 299.11 300.11
11:00:00 216 11773 297.422 299.669
11:15:00 99 3328 296.69 297.982
11:30:00 89 2039 296.46 297.275
11:45:00 178 3076 296.43 297.11
12:00:00 138 54700 296.39 297.295
12:15:00 112 1700 296.39 297.1
12:30:00 103 1658 296.04 297.1
12:45:00 128 2729 295.51 296.96
13:00:00 50 553 295.42 296.81
13:15:00 67 7703 295.06 295.88
13:30:00 73 1710 295.31 295.86
13:45:00 104 3442 295.06 295.79
14:00:00 69 2559 294.565 295.35
14:15:00 101 3943 294.69 295.35
14:30:00 102 2261 294.85 295.54
14:45:00 187 6876 293.59 295.091
15:00:00 125 3999 293.835 295.07
15:15:00 195 30493 293.98 295
15:30:00 286 10465 293.7 294.915
15:45:00 694 26089 293.44 294.695
16:00:00 14 1554 293.69 293.69
16:15:00 1 7 296.16 296.16
17:15:00 1 1 299.39 299.39
09:30:00 95 2216 293.92 297.61
09:45:00 65 2567 296.955 299.92
10:00:00 161 6333 298.918 301.031
10:15:00 161 4631 299.36 301.71
10:30:00 208 14660 298.67 300.57
10:45:00 249 11759 299.11 300.11
11:00:00 216 11773 297.422 299.669
11:15:00 99 3328 296.69 297.982
11:30:00 89 2039 296.46 297.275
11:45:00 178 3076 296.43 297.11
12:00:00 138 54700 296.39 297.295
12:15:00 112 1700 296.39 297.1
12:30:00 103 1658 296.04 297.1
12:45:00 128 2729 295.51 296.96
13:00:00 50 553 295.42 296.81
13:15:00 67 7703 295.06 295.88
13:30:00 73 1710 295.31 295.86
13:45:00 104 3442 295.06 295.79
14:00:00 69 2559 294.565 295.35
14:15:00 101 3943 294.69 295.35
14:30:00 102 2261 294.85 295.54
14:45:00 187 6876 293.59 295.091
15:00:00 125 3999 293.835 295.07
15:15:00 195 30493 293.98 295
15:30:00 286 10465 293.7 294.915
15:45:00 694 26089 293.44 294.695
16:00:00 14 1554 293.69 293.69
16:15:00 1 7 296.16 296.16
17:15:00 1 1 299.39 299.39

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
09:30:00	95	2216	293.92	297.61
09:45:00	65	2567	296.955	299.92
10:00:00	161	6333	298.918	301.031
10:15:00	161	4631	299.36	301.71
10:30:00	208	14660	298.67	300.57
10:45:00	249	11759	299.11	300.11
11:00:00	216	11773	297.422	299.669
11:15:00	99	3328	296.69	297.982
11:30:00	89	2039	296.46	297.275
11:45:00	178	3076	296.43	297.11
12:00:00	138	54700	296.39	297.295
12:15:00	112	1700	296.39	297.1
12:30:00	103	1658	296.04	297.1
12:45:00	128	2729	295.51	296.96
13:00:00	50	553	295.42	296.81
13:15:00	67	7703	295.06	295.88
13:30:00	73	1710	295.31	295.86
13:45:00	104	3442	295.06	295.79
14:00:00	69	2559	294.565	295.35
14:15:00	101	3943	294.69	295.35
14:30:00	102	2261	294.85	295.54
14:45:00	187	6876	293.59	295.091
15:00:00	125	3999	293.835	295.07
15:15:00	195	30493	293.98	295
15:30:00	286	10465	293.7	294.915
15:45:00	694	26089	293.44	294.695
16:00:00	14	1554	293.69	293.69
16:15:00	1	7	296.16	296.16
17:15:00	1	1	299.39	299.39
09:30:00	95	2216	293.92	297.61
09:45:00	65	2567	296.955	299.92
10:00:00	161	6333	298.918	301.031
10:15:00	161	4631	299.36	301.71
10:30:00	208	14660	298.67	300.57
10:45:00	249	11759	299.11	300.11
11:00:00	216	11773	297.422	299.669
11:15:00	99	3328	296.69	297.982
11:30:00	89	2039	296.46	297.275
11:45:00	178	3076	296.43	297.11
12:00:00	138	54700	296.39	297.295
12:15:00	112	1700	296.39	297.1
12:30:00	103	1658	296.04	297.1
12:45:00	128	2729	295.51	296.96
13:00:00	50	553	295.42	296.81
13:15:00	67	7703	295.06	295.88
13:30:00	73	1710	295.31	295.86
13:45:00	104	3442	295.06	295.79
14:00:00	69	2559	294.565	295.35
14:15:00	101	3943	294.69	295.35
14:30:00	102	2261	294.85	295.54
14:45:00	187	6876	293.59	295.091
15:00:00	125	3999	293.835	295.07
15:15:00	195	30493	293.98	295
15:30:00	286	10465	293.7	294.915
15:45:00	694	26089	293.44	294.695
16:00:00	14	1554	293.69	293.69
16:15:00	1	7	296.16	296.16
17:15:00	1	1	299.39	299.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.