Short selling detail for ALNY on 2024-10-25

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
08:15:00 1 22 296.04 296.04
09:30:00 62 961 291.76 295.08
09:45:00 100 4995 289.22 292.242
10:00:00 266 8824 286.96 290.02
10:15:00 143 3406 286.69 287.74
10:30:00 169 3677 286.91 288.62
10:45:00 179 3027 285.51 287.72
11:00:00 78 2502 286.755 287.66
11:15:00 108 2889 285.91 287.39
11:30:00 78 2146 285.47 286.78
11:45:00 124 4283 284.52 286.146
12:00:00 138 8269 284.921 287.235
12:15:00 271 20918 286.22 287.88
12:30:00 100 10822 286.74 288.28
12:45:00 154 4209 287.47 288.96
13:00:00 103 1804 287.45 288.398
13:15:00 113 2879 287.32 288.28
13:30:00 74 1432 287.15 287.99
13:45:00 110 2741 287.39 288.72
14:00:00 125 4373 286.91 288.123
14:15:00 146 5421 286.3 287.76
14:30:00 224 16169 286.06 288.27
14:45:00 187 14386 285.49 287.182
15:00:00 135 7417 285.103 286.3
15:15:00 177 5305 284.52 285.687
15:30:00 305 9596 283.949 285.22
15:45:00 674 26755 284.66 285.92
16:00:00 4 521 284.86 288.5
08:15:00 1 22 296.04 296.04
09:30:00 62 961 291.76 295.08
09:45:00 100 4995 289.22 292.242
10:00:00 266 8824 286.96 290.02
10:15:00 143 3406 286.69 287.74
10:30:00 169 3677 286.91 288.62
10:45:00 179 3027 285.51 287.72
11:00:00 78 2502 286.755 287.66
11:15:00 108 2889 285.91 287.39
11:30:00 78 2146 285.47 286.78
11:45:00 124 4283 284.52 286.146
12:00:00 138 8269 284.921 287.235
12:15:00 271 20918 286.22 287.88
12:30:00 100 10822 286.74 288.28
12:45:00 154 4209 287.47 288.96
13:00:00 103 1804 287.45 288.398
13:15:00 113 2879 287.32 288.28
13:30:00 74 1432 287.15 287.99
13:45:00 110 2741 287.39 288.72
14:00:00 125 4373 286.91 288.123
14:15:00 146 5421 286.3 287.76
14:30:00 224 16169 286.06 288.27
14:45:00 187 14386 285.49 287.182
15:00:00 135 7417 285.103 286.3
15:15:00 177 5305 284.52 285.687
15:30:00 305 9596 283.949 285.22
15:45:00 674 26755 284.66 285.92
16:00:00 4 521 284.86 288.5

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
08:15:00	1	22	296.04	296.04
09:30:00	62	961	291.76	295.08
09:45:00	100	4995	289.22	292.242
10:00:00	266	8824	286.96	290.02
10:15:00	143	3406	286.69	287.74
10:30:00	169	3677	286.91	288.62
10:45:00	179	3027	285.51	287.72
11:00:00	78	2502	286.755	287.66
11:15:00	108	2889	285.91	287.39
11:30:00	78	2146	285.47	286.78
11:45:00	124	4283	284.52	286.146
12:00:00	138	8269	284.921	287.235
12:15:00	271	20918	286.22	287.88
12:30:00	100	10822	286.74	288.28
12:45:00	154	4209	287.47	288.96
13:00:00	103	1804	287.45	288.398
13:15:00	113	2879	287.32	288.28
13:30:00	74	1432	287.15	287.99
13:45:00	110	2741	287.39	288.72
14:00:00	125	4373	286.91	288.123
14:15:00	146	5421	286.3	287.76
14:30:00	224	16169	286.06	288.27
14:45:00	187	14386	285.49	287.182
15:00:00	135	7417	285.103	286.3
15:15:00	177	5305	284.52	285.687
15:30:00	305	9596	283.949	285.22
15:45:00	674	26755	284.66	285.92
16:00:00	4	521	284.86	288.5
08:15:00	1	22	296.04	296.04
09:30:00	62	961	291.76	295.08
09:45:00	100	4995	289.22	292.242
10:00:00	266	8824	286.96	290.02
10:15:00	143	3406	286.69	287.74
10:30:00	169	3677	286.91	288.62
10:45:00	179	3027	285.51	287.72
11:00:00	78	2502	286.755	287.66
11:15:00	108	2889	285.91	287.39
11:30:00	78	2146	285.47	286.78
11:45:00	124	4283	284.52	286.146
12:00:00	138	8269	284.921	287.235
12:15:00	271	20918	286.22	287.88
12:30:00	100	10822	286.74	288.28
12:45:00	154	4209	287.47	288.96
13:00:00	103	1804	287.45	288.398
13:15:00	113	2879	287.32	288.28
13:30:00	74	1432	287.15	287.99
13:45:00	110	2741	287.39	288.72
14:00:00	125	4373	286.91	288.123
14:15:00	146	5421	286.3	287.76
14:30:00	224	16169	286.06	288.27
14:45:00	187	14386	285.49	287.182
15:00:00	135	7417	285.103	286.3
15:15:00	177	5305	284.52	285.687
15:30:00	305	9596	283.949	285.22
15:45:00	674	26755	284.66	285.92
16:00:00	4	521	284.86	288.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.