Short selling detail for ALNY on 2024-10-28

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
08:45:00 1 4 289 289
09:30:00 42 472 286.43 290.077
09:45:00 89 1874 288.28 290.93
10:00:00 107 2503 289.725 291.265
10:15:00 97 2954 288.99 290.091
10:30:00 96 2001 289.098 290.35
10:45:00 96 1365 288.885 290.02
11:00:00 71 2570 288.54 289.17
11:15:00 69 1185 288.18 289.09
11:30:00 92 1817 287.405 288.43
11:45:00 82 1366 287.34 288.18
12:00:00 83 1116 287.48 288.18
12:15:00 76 692 287.42 287.913
12:30:00 128 1364 287.27 287.9
12:45:00 112 1225 286.91 287.82
13:00:00 106 2743 286.803 287.56
13:15:00 116 1635 286.993 287.45
13:30:00 105 2331 286.31 287.439
13:45:00 88 1045 286.28 286.716
14:00:00 87 658 285.966 286.53
14:15:00 107 1868 285.83 286.249
14:30:00 120 3471 286.037 288.36
14:45:00 167 4689 286.827 288.35
15:00:00 176 3087 287.53 288.4
15:15:00 169 3202 287.66 288.39
15:30:00 268 6750 287.944 289.08
15:45:00 898 40832 286.77 289.09
16:00:00 10 8716 286.91 286.91
16:15:00 1 100 286.9 286.9
16:30:00 1 3933 286.91 286.91
08:45:00 1 4 289 289
09:30:00 42 472 286.43 290.077
09:45:00 89 1874 288.28 290.93
10:00:00 107 2503 289.725 291.265
10:15:00 97 2954 288.99 290.091
10:30:00 96 2001 289.098 290.35
10:45:00 96 1365 288.885 290.02
11:00:00 71 2570 288.54 289.17
11:15:00 69 1185 288.18 289.09
11:30:00 92 1817 287.405 288.43
11:45:00 82 1366 287.34 288.18
12:00:00 83 1116 287.48 288.18
12:15:00 76 692 287.42 287.913
12:30:00 128 1364 287.27 287.9
12:45:00 112 1225 286.91 287.82
13:00:00 106 2743 286.803 287.56
13:15:00 116 1635 286.993 287.45
13:30:00 105 2331 286.31 287.439
13:45:00 88 1045 286.28 286.716
14:00:00 87 658 285.966 286.53
14:15:00 107 1868 285.83 286.249
14:30:00 120 3471 286.037 288.36
14:45:00 167 4689 286.827 288.35
15:00:00 176 3087 287.53 288.4
15:15:00 169 3202 287.66 288.39
15:30:00 268 6750 287.944 289.08
15:45:00 898 40832 286.77 289.09
16:00:00 10 8716 286.91 286.91
16:15:00 1 100 286.9 286.9
16:30:00 1 3933 286.91 286.91

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
08:45:00	1	4	289	289
09:30:00	42	472	286.43	290.077
09:45:00	89	1874	288.28	290.93
10:00:00	107	2503	289.725	291.265
10:15:00	97	2954	288.99	290.091
10:30:00	96	2001	289.098	290.35
10:45:00	96	1365	288.885	290.02
11:00:00	71	2570	288.54	289.17
11:15:00	69	1185	288.18	289.09
11:30:00	92	1817	287.405	288.43
11:45:00	82	1366	287.34	288.18
12:00:00	83	1116	287.48	288.18
12:15:00	76	692	287.42	287.913
12:30:00	128	1364	287.27	287.9
12:45:00	112	1225	286.91	287.82
13:00:00	106	2743	286.803	287.56
13:15:00	116	1635	286.993	287.45
13:30:00	105	2331	286.31	287.439
13:45:00	88	1045	286.28	286.716
14:00:00	87	658	285.966	286.53
14:15:00	107	1868	285.83	286.249
14:30:00	120	3471	286.037	288.36
14:45:00	167	4689	286.827	288.35
15:00:00	176	3087	287.53	288.4
15:15:00	169	3202	287.66	288.39
15:30:00	268	6750	287.944	289.08
15:45:00	898	40832	286.77	289.09
16:00:00	10	8716	286.91	286.91
16:15:00	1	100	286.9	286.9
16:30:00	1	3933	286.91	286.91
08:45:00	1	4	289	289
09:30:00	42	472	286.43	290.077
09:45:00	89	1874	288.28	290.93
10:00:00	107	2503	289.725	291.265
10:15:00	97	2954	288.99	290.091
10:30:00	96	2001	289.098	290.35
10:45:00	96	1365	288.885	290.02
11:00:00	71	2570	288.54	289.17
11:15:00	69	1185	288.18	289.09
11:30:00	92	1817	287.405	288.43
11:45:00	82	1366	287.34	288.18
12:00:00	83	1116	287.48	288.18
12:15:00	76	692	287.42	287.913
12:30:00	128	1364	287.27	287.9
12:45:00	112	1225	286.91	287.82
13:00:00	106	2743	286.803	287.56
13:15:00	116	1635	286.993	287.45
13:30:00	105	2331	286.31	287.439
13:45:00	88	1045	286.28	286.716
14:00:00	87	658	285.966	286.53
14:15:00	107	1868	285.83	286.249
14:30:00	120	3471	286.037	288.36
14:45:00	167	4689	286.827	288.35
15:00:00	176	3087	287.53	288.4
15:15:00	169	3202	287.66	288.39
15:30:00	268	6750	287.944	289.08
15:45:00	898	40832	286.77	289.09
16:00:00	10	8716	286.91	286.91
16:15:00	1	100	286.9	286.9
16:30:00	1	3933	286.91	286.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.