Short selling detail for ALNY on 2024-10-29

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
09:30:00 71 2548 283.62 288.32
09:45:00 55 1188 284.775 286.77
10:00:00 144 2915 284.62 286.75
10:15:00 112 1856 284.985 286.41
10:30:00 131 3045 284.54 286.184
10:45:00 141 4980 284.57 285.55
11:00:00 140 4649 284.45 287.02
11:15:00 66 1900 285.22 286.38
11:30:00 61 1377 284.94 285.565
11:45:00 72 2380 284.72 285.37
12:00:00 101 2281 284.31 284.96
12:15:00 118 1947 283.635 284.476
12:30:00 101 1302 282.91 283.882
12:45:00 150 3525 282.75 283.45
13:00:00 141 1663 282.54 283.73
13:15:00 98 1663 283 284.09
13:30:00 98 1569 283.26 284.16
13:45:00 114 1589 283.22 284.05
14:00:00 113 2464 282.625 284.1
14:15:00 153 2560 282.355 283.75
14:30:00 92 2061 283.085 283.93
14:45:00 104 2516 282.925 283.93
15:00:00 211 3046 282.8 283.88
15:15:00 174 3627 282.97 283.96
15:30:00 274 8844 282.335 283.75
15:45:00 726 26110 282.85 285.04
16:00:00 13 1134 284.69 284.69
16:15:00 1 4 284.69 284.69
16:45:00 1 36 284.75 284.75
17:00:00 1 4 284.75 284.75
09:30:00 71 2548 283.62 288.32
09:45:00 55 1188 284.775 286.77
10:00:00 144 2915 284.62 286.75
10:15:00 112 1856 284.985 286.41
10:30:00 131 3045 284.54 286.184
10:45:00 141 4980 284.57 285.55
11:00:00 140 4649 284.45 287.02
11:15:00 66 1900 285.22 286.38
11:30:00 61 1377 284.94 285.565
11:45:00 72 2380 284.72 285.37
12:00:00 101 2281 284.31 284.96
12:15:00 118 1947 283.635 284.476
12:30:00 101 1302 282.91 283.882
12:45:00 150 3525 282.75 283.45
13:00:00 141 1663 282.54 283.73
13:15:00 98 1663 283 284.09
13:30:00 98 1569 283.26 284.16
13:45:00 114 1589 283.22 284.05
14:00:00 113 2464 282.625 284.1
14:15:00 153 2560 282.355 283.75
14:30:00 92 2061 283.085 283.93
14:45:00 104 2516 282.925 283.93
15:00:00 211 3046 282.8 283.88
15:15:00 174 3627 282.97 283.96
15:30:00 274 8844 282.335 283.75
15:45:00 726 26110 282.85 285.04
16:00:00 13 1134 284.69 284.69
16:15:00 1 4 284.69 284.69
16:45:00 1 36 284.75 284.75
17:00:00 1 4 284.75 284.75

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
09:30:00	71	2548	283.62	288.32
09:45:00	55	1188	284.775	286.77
10:00:00	144	2915	284.62	286.75
10:15:00	112	1856	284.985	286.41
10:30:00	131	3045	284.54	286.184
10:45:00	141	4980	284.57	285.55
11:00:00	140	4649	284.45	287.02
11:15:00	66	1900	285.22	286.38
11:30:00	61	1377	284.94	285.565
11:45:00	72	2380	284.72	285.37
12:00:00	101	2281	284.31	284.96
12:15:00	118	1947	283.635	284.476
12:30:00	101	1302	282.91	283.882
12:45:00	150	3525	282.75	283.45
13:00:00	141	1663	282.54	283.73
13:15:00	98	1663	283	284.09
13:30:00	98	1569	283.26	284.16
13:45:00	114	1589	283.22	284.05
14:00:00	113	2464	282.625	284.1
14:15:00	153	2560	282.355	283.75
14:30:00	92	2061	283.085	283.93
14:45:00	104	2516	282.925	283.93
15:00:00	211	3046	282.8	283.88
15:15:00	174	3627	282.97	283.96
15:30:00	274	8844	282.335	283.75
15:45:00	726	26110	282.85	285.04
16:00:00	13	1134	284.69	284.69
16:15:00	1	4	284.69	284.69
16:45:00	1	36	284.75	284.75
17:00:00	1	4	284.75	284.75
09:30:00	71	2548	283.62	288.32
09:45:00	55	1188	284.775	286.77
10:00:00	144	2915	284.62	286.75
10:15:00	112	1856	284.985	286.41
10:30:00	131	3045	284.54	286.184
10:45:00	141	4980	284.57	285.55
11:00:00	140	4649	284.45	287.02
11:15:00	66	1900	285.22	286.38
11:30:00	61	1377	284.94	285.565
11:45:00	72	2380	284.72	285.37
12:00:00	101	2281	284.31	284.96
12:15:00	118	1947	283.635	284.476
12:30:00	101	1302	282.91	283.882
12:45:00	150	3525	282.75	283.45
13:00:00	141	1663	282.54	283.73
13:15:00	98	1663	283	284.09
13:30:00	98	1569	283.26	284.16
13:45:00	114	1589	283.22	284.05
14:00:00	113	2464	282.625	284.1
14:15:00	153	2560	282.355	283.75
14:30:00	92	2061	283.085	283.93
14:45:00	104	2516	282.925	283.93
15:00:00	211	3046	282.8	283.88
15:15:00	174	3627	282.97	283.96
15:30:00	274	8844	282.335	283.75
15:45:00	726	26110	282.85	285.04
16:00:00	13	1134	284.69	284.69
16:15:00	1	4	284.69	284.69
16:45:00	1	36	284.75	284.75
17:00:00	1	4	284.75	284.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.