Short selling detail for ALNY on 2024-10-30

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
09:30:00 69 1881 282.5 286.96
09:45:00 51 3145 282 285.085
10:00:00 78 4676 284.27 286.255
10:15:00 88 4660 284.687 285.88
10:30:00 165 4456 285.08 286.3
10:45:00 87 4383 285.27 287.39
11:00:00 64 4902 286.21 287.39
11:15:00 103 3737 285.69 286.453
11:30:00 88 4504 285.42 287.18
11:45:00 79 1481 286.36 287.03
12:00:00 93 1329 285.454 286.76
12:15:00 111 1211 285.5 286.56
12:30:00 72 2403 285.66 287.399
12:45:00 147 4688 286.12 287.8
13:00:00 127 4594 284.79 287.206
13:15:00 137 3436 285.25 286.21
13:30:00 173 7935 285.61 286.11
13:45:00 120 7781 285.069 285.81
14:00:00 198 11645 285.172 286.2
14:15:00 92 2989 285.56 286.347
14:30:00 129 5342 285.784 287.87
14:45:00 193 7854 285.3 287.383
15:00:00 93 3682 284.72 286.047
15:15:00 134 4521 283.52 285.837
15:30:00 283 8493 282.82 284.236
15:45:00 682 22424 281.58 283.32
16:00:00 11 2455 281.49 284.24
17:30:00 1 100 282 282
17:45:00 1 3 282 282
09:30:00 69 1881 282.5 286.96
09:45:00 51 3145 282 285.085
10:00:00 78 4676 284.27 286.255
10:15:00 88 4660 284.687 285.88
10:30:00 165 4456 285.08 286.3
10:45:00 87 4383 285.27 287.39
11:00:00 64 4902 286.21 287.39
11:15:00 103 3737 285.69 286.453
11:30:00 88 4504 285.42 287.18
11:45:00 79 1481 286.36 287.03
12:00:00 93 1329 285.454 286.76
12:15:00 111 1211 285.5 286.56
12:30:00 72 2403 285.66 287.399
12:45:00 147 4688 286.12 287.8
13:00:00 127 4594 284.79 287.206
13:15:00 137 3436 285.25 286.21
13:30:00 173 7935 285.61 286.11
13:45:00 120 7781 285.069 285.81
14:00:00 198 11645 285.172 286.2
14:15:00 92 2989 285.56 286.347
14:30:00 129 5342 285.784 287.87
14:45:00 193 7854 285.3 287.383
15:00:00 93 3682 284.72 286.047
15:15:00 134 4521 283.52 285.837
15:30:00 283 8493 282.82 284.236
15:45:00 682 22424 281.58 283.32
16:00:00 11 2455 281.49 284.24
17:30:00 1 100 282 282
17:45:00 1 3 282 282

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
09:30:00	69	1881	282.5	286.96
09:45:00	51	3145	282	285.085
10:00:00	78	4676	284.27	286.255
10:15:00	88	4660	284.687	285.88
10:30:00	165	4456	285.08	286.3
10:45:00	87	4383	285.27	287.39
11:00:00	64	4902	286.21	287.39
11:15:00	103	3737	285.69	286.453
11:30:00	88	4504	285.42	287.18
11:45:00	79	1481	286.36	287.03
12:00:00	93	1329	285.454	286.76
12:15:00	111	1211	285.5	286.56
12:30:00	72	2403	285.66	287.399
12:45:00	147	4688	286.12	287.8
13:00:00	127	4594	284.79	287.206
13:15:00	137	3436	285.25	286.21
13:30:00	173	7935	285.61	286.11
13:45:00	120	7781	285.069	285.81
14:00:00	198	11645	285.172	286.2
14:15:00	92	2989	285.56	286.347
14:30:00	129	5342	285.784	287.87
14:45:00	193	7854	285.3	287.383
15:00:00	93	3682	284.72	286.047
15:15:00	134	4521	283.52	285.837
15:30:00	283	8493	282.82	284.236
15:45:00	682	22424	281.58	283.32
16:00:00	11	2455	281.49	284.24
17:30:00	1	100	282	282
17:45:00	1	3	282	282
09:30:00	69	1881	282.5	286.96
09:45:00	51	3145	282	285.085
10:00:00	78	4676	284.27	286.255
10:15:00	88	4660	284.687	285.88
10:30:00	165	4456	285.08	286.3
10:45:00	87	4383	285.27	287.39
11:00:00	64	4902	286.21	287.39
11:15:00	103	3737	285.69	286.453
11:30:00	88	4504	285.42	287.18
11:45:00	79	1481	286.36	287.03
12:00:00	93	1329	285.454	286.76
12:15:00	111	1211	285.5	286.56
12:30:00	72	2403	285.66	287.399
12:45:00	147	4688	286.12	287.8
13:00:00	127	4594	284.79	287.206
13:15:00	137	3436	285.25	286.21
13:30:00	173	7935	285.61	286.11
13:45:00	120	7781	285.069	285.81
14:00:00	198	11645	285.172	286.2
14:15:00	92	2989	285.56	286.347
14:30:00	129	5342	285.784	287.87
14:45:00	193	7854	285.3	287.383
15:00:00	93	3682	284.72	286.047
15:15:00	134	4521	283.52	285.837
15:30:00	283	8493	282.82	284.236
15:45:00	682	22424	281.58	283.32
16:00:00	11	2455	281.49	284.24
17:30:00	1	100	282	282
17:45:00	1	3	282	282

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.