Short selling detail for ALNY on 2024-10-31

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
08:00:00 1 194 281.49 281.49
08:45:00 1 1 270.01 270.01
09:30:00 243 13370 267.94 278.28
09:45:00 336 24109 269.955 272.57
10:00:00 348 16522 269.66 274.65
10:15:00 370 16352 272.71 274.94
10:30:00 304 15423 269.6 274.99
10:45:00 423 21240 269.39 270.85
11:00:00 315 14376 267.361 270.42
11:15:00 350 15645 266.84 268.76
11:30:00 335 11481 267.339 270.78
11:45:00 313 13802 267.71 269.76
12:00:00 262 7460 264.88 268.608
12:15:00 389 10901 264.55 265.92
12:30:00 254 7589 264.48 265.83
12:45:00 329 13784 263.595 265.276
13:00:00 225 9574 263.68 264.66
13:15:00 287 8603 264.317 268.6
13:30:00 187 5687 265.315 267.37
13:45:00 177 4685 266.32 268.45
14:00:00 310 8222 267.67 270.135
14:15:00 254 6307 268.96 270.02
14:30:00 287 38230 268.8 270.02
14:45:00 217 4906 268.326 269.475
15:00:00 410 8979 267.66 269.48
15:15:00 223 7242 267.14 268.694
15:30:00 302 12257 266.52 267.96
15:45:00 1339 65188 266.42 268.22
16:00:00 22 12840 266.589 266.59
16:15:00 1 1535 266.59 266.59
16:45:00 1 26967 266.59 266.59
17:00:00 1 10939 266.59 266.59
08:00:00 1 194 281.49 281.49
08:45:00 1 1 270.01 270.01
09:30:00 243 13370 267.94 278.28
09:45:00 336 24109 269.955 272.57
10:00:00 348 16522 269.66 274.65
10:15:00 370 16352 272.71 274.94
10:30:00 304 15423 269.6 274.99
10:45:00 423 21240 269.39 270.85
11:00:00 315 14376 267.361 270.42
11:15:00 350 15645 266.84 268.76
11:30:00 335 11481 267.339 270.78
11:45:00 313 13802 267.71 269.76
12:00:00 262 7460 264.88 268.608
12:15:00 389 10901 264.55 265.92
12:30:00 254 7589 264.48 265.83
12:45:00 329 13784 263.595 265.276
13:00:00 225 9574 263.68 264.66
13:15:00 287 8603 264.317 268.6
13:30:00 187 5687 265.315 267.37
13:45:00 177 4685 266.32 268.45
14:00:00 310 8222 267.67 270.135
14:15:00 254 6307 268.96 270.02
14:30:00 287 38230 268.8 270.02
14:45:00 217 4906 268.326 269.475
15:00:00 410 8979 267.66 269.48
15:15:00 223 7242 267.14 268.694
15:30:00 302 12257 266.52 267.96
15:45:00 1339 65188 266.42 268.22
16:00:00 22 12840 266.589 266.59
16:15:00 1 1535 266.59 266.59
16:45:00 1 26967 266.59 266.59
17:00:00 1 10939 266.59 266.59

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
08:00:00	1	194	281.49	281.49
08:45:00	1	1	270.01	270.01
09:30:00	243	13370	267.94	278.28
09:45:00	336	24109	269.955	272.57
10:00:00	348	16522	269.66	274.65
10:15:00	370	16352	272.71	274.94
10:30:00	304	15423	269.6	274.99
10:45:00	423	21240	269.39	270.85
11:00:00	315	14376	267.361	270.42
11:15:00	350	15645	266.84	268.76
11:30:00	335	11481	267.339	270.78
11:45:00	313	13802	267.71	269.76
12:00:00	262	7460	264.88	268.608
12:15:00	389	10901	264.55	265.92
12:30:00	254	7589	264.48	265.83
12:45:00	329	13784	263.595	265.276
13:00:00	225	9574	263.68	264.66
13:15:00	287	8603	264.317	268.6
13:30:00	187	5687	265.315	267.37
13:45:00	177	4685	266.32	268.45
14:00:00	310	8222	267.67	270.135
14:15:00	254	6307	268.96	270.02
14:30:00	287	38230	268.8	270.02
14:45:00	217	4906	268.326	269.475
15:00:00	410	8979	267.66	269.48
15:15:00	223	7242	267.14	268.694
15:30:00	302	12257	266.52	267.96
15:45:00	1339	65188	266.42	268.22
16:00:00	22	12840	266.589	266.59
16:15:00	1	1535	266.59	266.59
16:45:00	1	26967	266.59	266.59
17:00:00	1	10939	266.59	266.59
08:00:00	1	194	281.49	281.49
08:45:00	1	1	270.01	270.01
09:30:00	243	13370	267.94	278.28
09:45:00	336	24109	269.955	272.57
10:00:00	348	16522	269.66	274.65
10:15:00	370	16352	272.71	274.94
10:30:00	304	15423	269.6	274.99
10:45:00	423	21240	269.39	270.85
11:00:00	315	14376	267.361	270.42
11:15:00	350	15645	266.84	268.76
11:30:00	335	11481	267.339	270.78
11:45:00	313	13802	267.71	269.76
12:00:00	262	7460	264.88	268.608
12:15:00	389	10901	264.55	265.92
12:30:00	254	7589	264.48	265.83
12:45:00	329	13784	263.595	265.276
13:00:00	225	9574	263.68	264.66
13:15:00	287	8603	264.317	268.6
13:30:00	187	5687	265.315	267.37
13:45:00	177	4685	266.32	268.45
14:00:00	310	8222	267.67	270.135
14:15:00	254	6307	268.96	270.02
14:30:00	287	38230	268.8	270.02
14:45:00	217	4906	268.326	269.475
15:00:00	410	8979	267.66	269.48
15:15:00	223	7242	267.14	268.694
15:30:00	302	12257	266.52	267.96
15:45:00	1339	65188	266.42	268.22
16:00:00	22	12840	266.589	266.59
16:15:00	1	1535	266.59	266.59
16:45:00	1	26967	266.59	266.59
17:00:00	1	10939	266.59	266.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.