Short selling detail for ALTM on 2024-10-23

Stock Name	Arcadium Lithium plc
Ticker	ALTM(USD) NYSE

Time Number of Short Trades Number of ALTM Shares Shorted Lowest ALTM Selling Price Highest ALTM Selling Price
08:00:00 17 34216 5.52 5.52
08:15:00 1 300 5.53 5.53
08:30:00 4 2200 5.53 5.53
09:00:00 9 1507 5.53 5.53
09:15:00 7 1207900 5.53 5.54
09:30:00 554 762077 5.47 5.53
09:45:00 282 75866 5.51 5.53
10:00:00 441 285651 5.52 5.53
10:15:00 496 255714 5.51 5.53
10:30:00 297 114564 5.52 5.53
10:45:00 226 91361 5.52 5.53
11:00:00 229 61445 5.52 5.53
11:15:00 270 66822 5.52 5.53
11:30:00 215 38959 5.52 5.53
11:45:00 344 80078 5.52 5.53
12:00:00 184 102282 5.52 5.54
12:15:00 100 28095 5.53 5.54
12:30:00 162 42092 5.53 5.54
12:45:00 185 29482 5.53 5.54
13:00:00 396 124597 5.53 5.54
13:15:00 223 51409 5.52 5.54
13:30:00 235 35544 5.53 5.54
13:45:00 242 1526524 5.525 5.54
14:00:00 132 51413 5.52 5.54
14:15:00 214 77575 5.52 5.53
14:30:00 164 32279 5.52 5.53
14:45:00 301 182008 5.5239 5.53
15:00:00 134 54727 5.52 5.53
15:15:00 174 29814 5.525 5.53
15:30:00 274 97122 5.52 5.536
15:45:00 519 237597 5.52 5.54
16:00:00 7 26010 5.54 5.54
16:15:00 4 52 5.5398 5.54
17:00:00 1 1 5.5399 5.5399
17:15:00 1 1 5.54 5.54
17:45:00 1 1 5.5398 5.5398
18:15:00 1 2 5.5398 5.5398
19:00:00 1 2 5.52 5.52
19:15:00 1 25 5.52 5.52
19:45:00 2 2 5.5197 5.52
08:00:00 17 34216 5.52 5.52
08:15:00 1 300 5.53 5.53
08:30:00 4 2200 5.53 5.53
09:00:00 9 1507 5.53 5.53
09:15:00 7 1207900 5.53 5.54
09:30:00 554 762077 5.47 5.53
09:45:00 282 75866 5.51 5.53
10:00:00 441 285651 5.52 5.53
10:15:00 496 255714 5.51 5.53
10:30:00 297 114564 5.52 5.53
10:45:00 226 91361 5.52 5.53
11:00:00 229 61445 5.52 5.53
11:15:00 270 66822 5.52 5.53
11:30:00 215 38959 5.52 5.53
11:45:00 344 80078 5.52 5.53
12:00:00 184 102282 5.52 5.54
12:15:00 100 28095 5.53 5.54
12:30:00 162 42092 5.53 5.54
12:45:00 185 29482 5.53 5.54
13:00:00 396 124597 5.53 5.54
13:15:00 223 51409 5.52 5.54
13:30:00 235 35544 5.53 5.54
13:45:00 242 1526524 5.525 5.54
14:00:00 132 51413 5.52 5.54
14:15:00 214 77575 5.52 5.53
14:30:00 164 32279 5.52 5.53
14:45:00 301 182008 5.5239 5.53
15:00:00 134 54727 5.52 5.53
15:15:00 174 29814 5.525 5.53
15:30:00 274 97122 5.52 5.536
15:45:00 519 237597 5.52 5.54
16:00:00 7 26010 5.54 5.54
16:15:00 4 52 5.5398 5.54
17:00:00 1 1 5.5399 5.5399
17:15:00 1 1 5.54 5.54
17:45:00 1 1 5.5398 5.5398
18:15:00 1 2 5.5398 5.5398
19:00:00 1 2 5.52 5.52
19:15:00 1 25 5.52 5.52
19:45:00 2 2 5.5197 5.52

Time	Number of Short Trades	Number of ALTM Shares Shorted	Lowest ALTM Selling Price	Highest ALTM Selling Price
08:00:00	17	34216	5.52	5.52
08:15:00	1	300	5.53	5.53
08:30:00	4	2200	5.53	5.53
09:00:00	9	1507	5.53	5.53
09:15:00	7	1207900	5.53	5.54
09:30:00	554	762077	5.47	5.53
09:45:00	282	75866	5.51	5.53
10:00:00	441	285651	5.52	5.53
10:15:00	496	255714	5.51	5.53
10:30:00	297	114564	5.52	5.53
10:45:00	226	91361	5.52	5.53
11:00:00	229	61445	5.52	5.53
11:15:00	270	66822	5.52	5.53
11:30:00	215	38959	5.52	5.53
11:45:00	344	80078	5.52	5.53
12:00:00	184	102282	5.52	5.54
12:15:00	100	28095	5.53	5.54
12:30:00	162	42092	5.53	5.54
12:45:00	185	29482	5.53	5.54
13:00:00	396	124597	5.53	5.54
13:15:00	223	51409	5.52	5.54
13:30:00	235	35544	5.53	5.54
13:45:00	242	1526524	5.525	5.54
14:00:00	132	51413	5.52	5.54
14:15:00	214	77575	5.52	5.53
14:30:00	164	32279	5.52	5.53
14:45:00	301	182008	5.5239	5.53
15:00:00	134	54727	5.52	5.53
15:15:00	174	29814	5.525	5.53
15:30:00	274	97122	5.52	5.536
15:45:00	519	237597	5.52	5.54
16:00:00	7	26010	5.54	5.54
16:15:00	4	52	5.5398	5.54
17:00:00	1	1	5.5399	5.5399
17:15:00	1	1	5.54	5.54
17:45:00	1	1	5.5398	5.5398
18:15:00	1	2	5.5398	5.5398
19:00:00	1	2	5.52	5.52
19:15:00	1	25	5.52	5.52
19:45:00	2	2	5.5197	5.52
08:00:00	17	34216	5.52	5.52
08:15:00	1	300	5.53	5.53
08:30:00	4	2200	5.53	5.53
09:00:00	9	1507	5.53	5.53
09:15:00	7	1207900	5.53	5.54
09:30:00	554	762077	5.47	5.53
09:45:00	282	75866	5.51	5.53
10:00:00	441	285651	5.52	5.53
10:15:00	496	255714	5.51	5.53
10:30:00	297	114564	5.52	5.53
10:45:00	226	91361	5.52	5.53
11:00:00	229	61445	5.52	5.53
11:15:00	270	66822	5.52	5.53
11:30:00	215	38959	5.52	5.53
11:45:00	344	80078	5.52	5.53
12:00:00	184	102282	5.52	5.54
12:15:00	100	28095	5.53	5.54
12:30:00	162	42092	5.53	5.54
12:45:00	185	29482	5.53	5.54
13:00:00	396	124597	5.53	5.54
13:15:00	223	51409	5.52	5.54
13:30:00	235	35544	5.53	5.54
13:45:00	242	1526524	5.525	5.54
14:00:00	132	51413	5.52	5.54
14:15:00	214	77575	5.52	5.53
14:30:00	164	32279	5.52	5.53
14:45:00	301	182008	5.5239	5.53
15:00:00	134	54727	5.52	5.53
15:15:00	174	29814	5.525	5.53
15:30:00	274	97122	5.52	5.536
15:45:00	519	237597	5.52	5.54
16:00:00	7	26010	5.54	5.54
16:15:00	4	52	5.5398	5.54
17:00:00	1	1	5.5399	5.5399
17:15:00	1	1	5.54	5.54
17:45:00	1	1	5.5398	5.5398
18:15:00	1	2	5.5398	5.5398
19:00:00	1	2	5.52	5.52
19:15:00	1	25	5.52	5.52
19:45:00	2	2	5.5197	5.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.