Short selling detail for ALTM on 2024-10-24

Stock Name	Arcadium Lithium plc
Ticker	ALTM(USD) NYSE

Time Number of Short Trades Number of ALTM Shares Shorted Lowest ALTM Selling Price Highest ALTM Selling Price
08:00:00 9 230 5.53 5.53
08:15:00 4 201 5.53 5.53
08:30:00 2 77 5.53 5.53
08:45:00 1 2 5.53 5.53
09:00:00 1 2 5.53 5.53
09:15:00 2 11 5.53 5.53
09:30:00 119 45354 5.52 5.53
09:45:00 326 118964 5.5 5.53
10:00:00 248 127776 5.505 5.52
10:15:00 283 122979 5.5 5.52
10:30:00 478 90973 5.51 5.52
10:45:00 314 196600 5.49 5.516
11:00:00 198 254748 5.4991 5.51
11:15:00 393 155846 5.49 5.51
11:30:00 233 22909 5.5 5.51
11:45:00 271 62949 5.5 5.5099
12:00:00 371 136140 5.49 5.506
12:15:00 316 112795 5.49 5.5099
12:30:00 155 35322 5.5 5.51
12:45:00 290 314585 5.5 5.51
13:00:00 205 77196 5.5 5.51
13:15:00 394 126286 5.505 5.52
13:30:00 405 90483 5.51 5.5168
13:45:00 237 68870 5.5 5.519
14:00:00 305 40479 5.5 5.5099
14:15:00 344 44560 5.5 5.51
14:30:00 357 45115 5.5 5.51
14:45:00 290 53464 5.5 5.51
15:00:00 420 53848 5.5 5.51
15:15:00 342 44885 5.5 5.5099
15:30:00 401 55926 5.5 5.51
15:45:00 1406 603991 5.49 5.506
16:00:00 10 6029314 5.49 5.51
16:15:00 1 5 5.51 5.51
16:30:00 2 71 5.5 5.5
16:45:00 1 10 5.4999 5.4999
17:00:00 1 5 5.5 5.5
17:15:00 3 62 5.5 5.5
17:45:00 1 1 5.5 5.5
18:30:00 1 1 5.5 5.5
18:45:00 1 7 5.4999 5.4999
19:30:00 1 15 5.49 5.49
19:45:00 1 5 5.49 5.49
08:00:00 9 230 5.53 5.53
08:15:00 4 201 5.53 5.53
08:30:00 2 77 5.53 5.53
08:45:00 1 2 5.53 5.53
09:00:00 1 2 5.53 5.53
09:15:00 2 11 5.53 5.53
09:30:00 119 45354 5.52 5.53
09:45:00 326 118964 5.5 5.53
10:00:00 248 127776 5.505 5.52
10:15:00 283 122979 5.5 5.52
10:30:00 478 90973 5.51 5.52
10:45:00 314 196600 5.49 5.516
11:00:00 198 254748 5.4991 5.51
11:15:00 393 155846 5.49 5.51
11:30:00 233 22909 5.5 5.51
11:45:00 271 62949 5.5 5.5099
12:00:00 371 136140 5.49 5.506
12:15:00 316 112795 5.49 5.5099
12:30:00 155 35322 5.5 5.51
12:45:00 290 314585 5.5 5.51
13:00:00 205 77196 5.5 5.51
13:15:00 394 126286 5.505 5.52
13:30:00 405 90483 5.51 5.5168
13:45:00 237 68870 5.5 5.519
14:00:00 305 40479 5.5 5.5099
14:15:00 344 44560 5.5 5.51
14:30:00 357 45115 5.5 5.51
14:45:00 290 53464 5.5 5.51
15:00:00 420 53848 5.5 5.51
15:15:00 342 44885 5.5 5.5099
15:30:00 401 55926 5.5 5.51
15:45:00 1406 603991 5.49 5.506
16:00:00 10 6029314 5.49 5.51
16:15:00 1 5 5.51 5.51
16:30:00 2 71 5.5 5.5
16:45:00 1 10 5.4999 5.4999
17:00:00 1 5 5.5 5.5
17:15:00 3 62 5.5 5.5
17:45:00 1 1 5.5 5.5
18:30:00 1 1 5.5 5.5
18:45:00 1 7 5.4999 5.4999
19:30:00 1 15 5.49 5.49
19:45:00 1 5 5.49 5.49

Time	Number of Short Trades	Number of ALTM Shares Shorted	Lowest ALTM Selling Price	Highest ALTM Selling Price
08:00:00	9	230	5.53	5.53
08:15:00	4	201	5.53	5.53
08:30:00	2	77	5.53	5.53
08:45:00	1	2	5.53	5.53
09:00:00	1	2	5.53	5.53
09:15:00	2	11	5.53	5.53
09:30:00	119	45354	5.52	5.53
09:45:00	326	118964	5.5	5.53
10:00:00	248	127776	5.505	5.52
10:15:00	283	122979	5.5	5.52
10:30:00	478	90973	5.51	5.52
10:45:00	314	196600	5.49	5.516
11:00:00	198	254748	5.4991	5.51
11:15:00	393	155846	5.49	5.51
11:30:00	233	22909	5.5	5.51
11:45:00	271	62949	5.5	5.5099
12:00:00	371	136140	5.49	5.506
12:15:00	316	112795	5.49	5.5099
12:30:00	155	35322	5.5	5.51
12:45:00	290	314585	5.5	5.51
13:00:00	205	77196	5.5	5.51
13:15:00	394	126286	5.505	5.52
13:30:00	405	90483	5.51	5.5168
13:45:00	237	68870	5.5	5.519
14:00:00	305	40479	5.5	5.5099
14:15:00	344	44560	5.5	5.51
14:30:00	357	45115	5.5	5.51
14:45:00	290	53464	5.5	5.51
15:00:00	420	53848	5.5	5.51
15:15:00	342	44885	5.5	5.5099
15:30:00	401	55926	5.5	5.51
15:45:00	1406	603991	5.49	5.506
16:00:00	10	6029314	5.49	5.51
16:15:00	1	5	5.51	5.51
16:30:00	2	71	5.5	5.5
16:45:00	1	10	5.4999	5.4999
17:00:00	1	5	5.5	5.5
17:15:00	3	62	5.5	5.5
17:45:00	1	1	5.5	5.5
18:30:00	1	1	5.5	5.5
18:45:00	1	7	5.4999	5.4999
19:30:00	1	15	5.49	5.49
19:45:00	1	5	5.49	5.49
08:00:00	9	230	5.53	5.53
08:15:00	4	201	5.53	5.53
08:30:00	2	77	5.53	5.53
08:45:00	1	2	5.53	5.53
09:00:00	1	2	5.53	5.53
09:15:00	2	11	5.53	5.53
09:30:00	119	45354	5.52	5.53
09:45:00	326	118964	5.5	5.53
10:00:00	248	127776	5.505	5.52
10:15:00	283	122979	5.5	5.52
10:30:00	478	90973	5.51	5.52
10:45:00	314	196600	5.49	5.516
11:00:00	198	254748	5.4991	5.51
11:15:00	393	155846	5.49	5.51
11:30:00	233	22909	5.5	5.51
11:45:00	271	62949	5.5	5.5099
12:00:00	371	136140	5.49	5.506
12:15:00	316	112795	5.49	5.5099
12:30:00	155	35322	5.5	5.51
12:45:00	290	314585	5.5	5.51
13:00:00	205	77196	5.5	5.51
13:15:00	394	126286	5.505	5.52
13:30:00	405	90483	5.51	5.5168
13:45:00	237	68870	5.5	5.519
14:00:00	305	40479	5.5	5.5099
14:15:00	344	44560	5.5	5.51
14:30:00	357	45115	5.5	5.51
14:45:00	290	53464	5.5	5.51
15:00:00	420	53848	5.5	5.51
15:15:00	342	44885	5.5	5.5099
15:30:00	401	55926	5.5	5.51
15:45:00	1406	603991	5.49	5.506
16:00:00	10	6029314	5.49	5.51
16:15:00	1	5	5.51	5.51
16:30:00	2	71	5.5	5.5
16:45:00	1	10	5.4999	5.4999
17:00:00	1	5	5.5	5.5
17:15:00	3	62	5.5	5.5
17:45:00	1	1	5.5	5.5
18:30:00	1	1	5.5	5.5
18:45:00	1	7	5.4999	5.4999
19:30:00	1	15	5.49	5.49
19:45:00	1	5	5.49	5.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.