Short selling detail for ALTM on 2024-10-25

Stock Name	Arcadium Lithium plc
Ticker	ALTM(USD) NYSE

Time Number of Short Trades Number of ALTM Shares Shorted Lowest ALTM Selling Price Highest ALTM Selling Price
08:00:00 4 664969 5.5 5.5098
09:00:00 1 85 5.51 5.51
09:30:00 173 57395 5.48 5.5
09:45:00 179 133498 5.49 5.5
10:00:00 134 33951 5.4916 5.5
10:15:00 242 55094 5.49 5.5
10:30:00 334 317975 5.49 5.5
10:45:00 218 77477 5.49 5.505
11:00:00 179 65122 5.49 5.5
11:15:00 423 309385 5.49 5.5
11:30:00 887 809017 5.45 5.5
11:45:00 552 304090 5.45 5.47
12:00:00 751 218370 5.455 5.47
12:15:00 381 149782 5.45 5.47
12:30:00 581 796642 5.455 5.48
12:45:00 234 41362 5.47 5.4799
13:00:00 103 60853 5.4725 5.48
13:15:00 115 41576 5.47 5.48
13:30:00 87 8010 5.47 5.48
13:45:00 139 209492 5.46 5.475
14:00:00 152 27330 5.46 5.47
14:15:00 113 19530 5.46 5.47
14:30:00 243 28556 5.46 5.47
14:45:00 266 112293 5.46 5.47
15:00:00 175 43114 5.46 5.47
15:15:00 284 54010 5.46 5.47
15:30:00 295 56746 5.46 5.47
15:45:00 761 166284 5.46 5.47
16:00:00 5 22097 5.4599 5.46
16:15:00 1 2 5.46 5.46
18:00:00 2 95 5.4699 5.47
18:45:00 1 1 5.4697 5.4697
19:30:00 2 53 5.47 5.47
19:45:00 1 5 5.4694 5.4694
08:00:00 4 664969 5.5 5.5098
09:00:00 1 85 5.51 5.51
09:30:00 173 57395 5.48 5.5
09:45:00 179 133498 5.49 5.5
10:00:00 134 33951 5.4916 5.5
10:15:00 242 55094 5.49 5.5
10:30:00 334 317975 5.49 5.5
10:45:00 218 77477 5.49 5.505
11:00:00 179 65122 5.49 5.5
11:15:00 423 309385 5.49 5.5
11:30:00 887 809017 5.45 5.5
11:45:00 552 304090 5.45 5.47
12:00:00 751 218370 5.455 5.47
12:15:00 381 149782 5.45 5.47
12:30:00 581 796642 5.455 5.48
12:45:00 234 41362 5.47 5.4799
13:00:00 103 60853 5.4725 5.48
13:15:00 115 41576 5.47 5.48
13:30:00 87 8010 5.47 5.48
13:45:00 139 209492 5.46 5.475
14:00:00 152 27330 5.46 5.47
14:15:00 113 19530 5.46 5.47
14:30:00 243 28556 5.46 5.47
14:45:00 266 112293 5.46 5.47
15:00:00 175 43114 5.46 5.47
15:15:00 284 54010 5.46 5.47
15:30:00 295 56746 5.46 5.47
15:45:00 761 166284 5.46 5.47
16:00:00 5 22097 5.4599 5.46
16:15:00 1 2 5.46 5.46
18:00:00 2 95 5.4699 5.47
18:45:00 1 1 5.4697 5.4697
19:30:00 2 53 5.47 5.47
19:45:00 1 5 5.4694 5.4694

Time	Number of Short Trades	Number of ALTM Shares Shorted	Lowest ALTM Selling Price	Highest ALTM Selling Price
08:00:00	4	664969	5.5	5.5098
09:00:00	1	85	5.51	5.51
09:30:00	173	57395	5.48	5.5
09:45:00	179	133498	5.49	5.5
10:00:00	134	33951	5.4916	5.5
10:15:00	242	55094	5.49	5.5
10:30:00	334	317975	5.49	5.5
10:45:00	218	77477	5.49	5.505
11:00:00	179	65122	5.49	5.5
11:15:00	423	309385	5.49	5.5
11:30:00	887	809017	5.45	5.5
11:45:00	552	304090	5.45	5.47
12:00:00	751	218370	5.455	5.47
12:15:00	381	149782	5.45	5.47
12:30:00	581	796642	5.455	5.48
12:45:00	234	41362	5.47	5.4799
13:00:00	103	60853	5.4725	5.48
13:15:00	115	41576	5.47	5.48
13:30:00	87	8010	5.47	5.48
13:45:00	139	209492	5.46	5.475
14:00:00	152	27330	5.46	5.47
14:15:00	113	19530	5.46	5.47
14:30:00	243	28556	5.46	5.47
14:45:00	266	112293	5.46	5.47
15:00:00	175	43114	5.46	5.47
15:15:00	284	54010	5.46	5.47
15:30:00	295	56746	5.46	5.47
15:45:00	761	166284	5.46	5.47
16:00:00	5	22097	5.4599	5.46
16:15:00	1	2	5.46	5.46
18:00:00	2	95	5.4699	5.47
18:45:00	1	1	5.4697	5.4697
19:30:00	2	53	5.47	5.47
19:45:00	1	5	5.4694	5.4694
08:00:00	4	664969	5.5	5.5098
09:00:00	1	85	5.51	5.51
09:30:00	173	57395	5.48	5.5
09:45:00	179	133498	5.49	5.5
10:00:00	134	33951	5.4916	5.5
10:15:00	242	55094	5.49	5.5
10:30:00	334	317975	5.49	5.5
10:45:00	218	77477	5.49	5.505
11:00:00	179	65122	5.49	5.5
11:15:00	423	309385	5.49	5.5
11:30:00	887	809017	5.45	5.5
11:45:00	552	304090	5.45	5.47
12:00:00	751	218370	5.455	5.47
12:15:00	381	149782	5.45	5.47
12:30:00	581	796642	5.455	5.48
12:45:00	234	41362	5.47	5.4799
13:00:00	103	60853	5.4725	5.48
13:15:00	115	41576	5.47	5.48
13:30:00	87	8010	5.47	5.48
13:45:00	139	209492	5.46	5.475
14:00:00	152	27330	5.46	5.47
14:15:00	113	19530	5.46	5.47
14:30:00	243	28556	5.46	5.47
14:45:00	266	112293	5.46	5.47
15:00:00	175	43114	5.46	5.47
15:15:00	284	54010	5.46	5.47
15:30:00	295	56746	5.46	5.47
15:45:00	761	166284	5.46	5.47
16:00:00	5	22097	5.4599	5.46
16:15:00	1	2	5.46	5.46
18:00:00	2	95	5.4699	5.47
18:45:00	1	1	5.4697	5.4697
19:30:00	2	53	5.47	5.47
19:45:00	1	5	5.4694	5.4694

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.