Short selling detail for ALTM on 2024-10-28

Stock Name	Arcadium Lithium plc
Ticker	ALTM(USD) NYSE

Time Number of Short Trades Number of ALTM Shares Shorted Lowest ALTM Selling Price Highest ALTM Selling Price
08:00:00 4 645 5.45 5.47
08:15:00 1 1 5.47 5.47
08:30:00 1 25 5.47 5.47
08:45:00 1 500 5.47 5.47
09:00:00 2 5 5.46 5.47
09:30:00 181 52989 5.45 5.48
09:45:00 148 24572 5.4594 5.47
10:00:00 174 38789 5.46 5.47
10:15:00 174 32355 5.465 5.48
10:30:00 149 40268 5.47 5.48
10:45:00 102 22807 5.464 5.475
11:00:00 120 39991 5.46 5.47
11:15:00 204 54175 5.45 5.47
11:30:00 256 176254 5.45 5.46
11:45:00 222 69002 5.45 5.46
12:00:00 204 99058 5.45 5.47
12:15:00 258 83696 5.45 5.47
12:30:00 219 68376 5.46 5.47
12:45:00 290 63129 5.46 5.47
13:00:00 285 55277 5.46 5.47
13:15:00 275 470451 5.46 5.48
13:30:00 195 113248 5.4695 5.486
13:45:00 250 52977 5.47 5.48
14:00:00 207 77440 5.47 5.48
14:15:00 129 29295 5.46 5.48
14:30:00 145 22132 5.47 5.48
14:45:00 172 29341 5.47 5.48
15:00:00 246 78070 5.47 5.48
15:15:00 295 245616 5.47 5.48
15:30:00 258 44185 5.47 5.48
15:45:00 536 300933 5.47 5.48
16:00:00 6 4995 5.47 5.48
16:15:00 1 30 5.48 5.48
16:30:00 3 35 5.47 5.48
17:30:00 1 20 5.48 5.48
18:15:00 2 2 5.4792 5.48
18:45:00 1 8 5.48 5.48
19:15:00 2 9 5.48 5.48
19:30:00 1 44 5.48 5.48
08:00:00 4 645 5.45 5.47
08:15:00 1 1 5.47 5.47
08:30:00 1 25 5.47 5.47
08:45:00 1 500 5.47 5.47
09:00:00 2 5 5.46 5.47
09:30:00 181 52989 5.45 5.48
09:45:00 148 24572 5.4594 5.47
10:00:00 174 38789 5.46 5.47
10:15:00 174 32355 5.465 5.48
10:30:00 149 40268 5.47 5.48
10:45:00 102 22807 5.464 5.475
11:00:00 120 39991 5.46 5.47
11:15:00 204 54175 5.45 5.47
11:30:00 256 176254 5.45 5.46
11:45:00 222 69002 5.45 5.46
12:00:00 204 99058 5.45 5.47
12:15:00 258 83696 5.45 5.47
12:30:00 219 68376 5.46 5.47
12:45:00 290 63129 5.46 5.47
13:00:00 285 55277 5.46 5.47
13:15:00 275 470451 5.46 5.48
13:30:00 195 113248 5.4695 5.486
13:45:00 250 52977 5.47 5.48
14:00:00 207 77440 5.47 5.48
14:15:00 129 29295 5.46 5.48
14:30:00 145 22132 5.47 5.48
14:45:00 172 29341 5.47 5.48
15:00:00 246 78070 5.47 5.48
15:15:00 295 245616 5.47 5.48
15:30:00 258 44185 5.47 5.48
15:45:00 536 300933 5.47 5.48
16:00:00 6 4995 5.47 5.48
16:15:00 1 30 5.48 5.48
16:30:00 3 35 5.47 5.48
17:30:00 1 20 5.48 5.48
18:15:00 2 2 5.4792 5.48
18:45:00 1 8 5.48 5.48
19:15:00 2 9 5.48 5.48
19:30:00 1 44 5.48 5.48

Time	Number of Short Trades	Number of ALTM Shares Shorted	Lowest ALTM Selling Price	Highest ALTM Selling Price
08:00:00	4	645	5.45	5.47
08:15:00	1	1	5.47	5.47
08:30:00	1	25	5.47	5.47
08:45:00	1	500	5.47	5.47
09:00:00	2	5	5.46	5.47
09:30:00	181	52989	5.45	5.48
09:45:00	148	24572	5.4594	5.47
10:00:00	174	38789	5.46	5.47
10:15:00	174	32355	5.465	5.48
10:30:00	149	40268	5.47	5.48
10:45:00	102	22807	5.464	5.475
11:00:00	120	39991	5.46	5.47
11:15:00	204	54175	5.45	5.47
11:30:00	256	176254	5.45	5.46
11:45:00	222	69002	5.45	5.46
12:00:00	204	99058	5.45	5.47
12:15:00	258	83696	5.45	5.47
12:30:00	219	68376	5.46	5.47
12:45:00	290	63129	5.46	5.47
13:00:00	285	55277	5.46	5.47
13:15:00	275	470451	5.46	5.48
13:30:00	195	113248	5.4695	5.486
13:45:00	250	52977	5.47	5.48
14:00:00	207	77440	5.47	5.48
14:15:00	129	29295	5.46	5.48
14:30:00	145	22132	5.47	5.48
14:45:00	172	29341	5.47	5.48
15:00:00	246	78070	5.47	5.48
15:15:00	295	245616	5.47	5.48
15:30:00	258	44185	5.47	5.48
15:45:00	536	300933	5.47	5.48
16:00:00	6	4995	5.47	5.48
16:15:00	1	30	5.48	5.48
16:30:00	3	35	5.47	5.48
17:30:00	1	20	5.48	5.48
18:15:00	2	2	5.4792	5.48
18:45:00	1	8	5.48	5.48
19:15:00	2	9	5.48	5.48
19:30:00	1	44	5.48	5.48
08:00:00	4	645	5.45	5.47
08:15:00	1	1	5.47	5.47
08:30:00	1	25	5.47	5.47
08:45:00	1	500	5.47	5.47
09:00:00	2	5	5.46	5.47
09:30:00	181	52989	5.45	5.48
09:45:00	148	24572	5.4594	5.47
10:00:00	174	38789	5.46	5.47
10:15:00	174	32355	5.465	5.48
10:30:00	149	40268	5.47	5.48
10:45:00	102	22807	5.464	5.475
11:00:00	120	39991	5.46	5.47
11:15:00	204	54175	5.45	5.47
11:30:00	256	176254	5.45	5.46
11:45:00	222	69002	5.45	5.46
12:00:00	204	99058	5.45	5.47
12:15:00	258	83696	5.45	5.47
12:30:00	219	68376	5.46	5.47
12:45:00	290	63129	5.46	5.47
13:00:00	285	55277	5.46	5.47
13:15:00	275	470451	5.46	5.48
13:30:00	195	113248	5.4695	5.486
13:45:00	250	52977	5.47	5.48
14:00:00	207	77440	5.47	5.48
14:15:00	129	29295	5.46	5.48
14:30:00	145	22132	5.47	5.48
14:45:00	172	29341	5.47	5.48
15:00:00	246	78070	5.47	5.48
15:15:00	295	245616	5.47	5.48
15:30:00	258	44185	5.47	5.48
15:45:00	536	300933	5.47	5.48
16:00:00	6	4995	5.47	5.48
16:15:00	1	30	5.48	5.48
16:30:00	3	35	5.47	5.48
17:30:00	1	20	5.48	5.48
18:15:00	2	2	5.4792	5.48
18:45:00	1	8	5.48	5.48
19:15:00	2	9	5.48	5.48
19:30:00	1	44	5.48	5.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.