Short selling detail for ALTM on 2024-10-29

Stock Name	Arcadium Lithium plc
Ticker	ALTM(USD) NYSE

Time Number of Short Trades Number of ALTM Shares Shorted Lowest ALTM Selling Price Highest ALTM Selling Price
08:00:00 3 23 5.4698 5.47
08:30:00 1 2 5.47 5.47
08:45:00 1 1 5.47 5.47
09:00:00 1 1 5.48 5.48
09:15:00 3 191 5.4698 5.47
09:30:00 265 36588 5.46 5.48
09:45:00 364 70655 5.46 5.47
10:00:00 377 74842 5.46 5.47
10:15:00 326 50714 5.4607 5.47
10:30:00 247 252960 5.45 5.4699
10:45:00 447 270986 5.45 5.46
11:00:00 260 45593 5.45 5.46
11:15:00 333 67022 5.45 5.46
11:30:00 273 66622 5.45 5.46
11:45:00 268 123292 5.45 5.46
12:00:00 274 256602 5.45 5.46
12:15:00 250 40772 5.45 5.46
12:30:00 263 39276 5.455 5.46
12:45:00 218 34441 5.4533 5.46
13:00:00 201 101103 5.4524 5.46
13:15:00 179 36044 5.45 5.46
13:30:00 226 105626 5.45 5.46
13:45:00 215 57750 5.45 5.46
14:00:00 190 43761 5.45 5.46
14:15:00 207 31530 5.45 5.46
14:30:00 181 36984 5.4437 5.46
14:45:00 258 37123 5.44 5.45
15:00:00 365 59367 5.44 5.45
15:15:00 263 45280 5.44 5.45
15:30:00 278 56097 5.4428 5.45
15:45:00 829 440119 5.43 5.45
16:00:00 5 17543 5.43 5.43
16:15:00 1 5 5.4398 5.4398
16:45:00 1 5 5.4398 5.4398
18:15:00 1 1 5.4399 5.4399
18:30:00 1 100 5.4399 5.4399
18:45:00 1 1 5.4397 5.4397
08:00:00 3 23 5.4698 5.47
08:30:00 1 2 5.47 5.47
08:45:00 1 1 5.47 5.47
09:00:00 1 1 5.48 5.48
09:15:00 3 191 5.4698 5.47
09:30:00 265 36588 5.46 5.48
09:45:00 364 70655 5.46 5.47
10:00:00 377 74842 5.46 5.47
10:15:00 326 50714 5.4607 5.47
10:30:00 247 252960 5.45 5.4699
10:45:00 447 270986 5.45 5.46
11:00:00 260 45593 5.45 5.46
11:15:00 333 67022 5.45 5.46
11:30:00 273 66622 5.45 5.46
11:45:00 268 123292 5.45 5.46
12:00:00 274 256602 5.45 5.46
12:15:00 250 40772 5.45 5.46
12:30:00 263 39276 5.455 5.46
12:45:00 218 34441 5.4533 5.46
13:00:00 201 101103 5.4524 5.46
13:15:00 179 36044 5.45 5.46
13:30:00 226 105626 5.45 5.46
13:45:00 215 57750 5.45 5.46
14:00:00 190 43761 5.45 5.46
14:15:00 207 31530 5.45 5.46
14:30:00 181 36984 5.4437 5.46
14:45:00 258 37123 5.44 5.45
15:00:00 365 59367 5.44 5.45
15:15:00 263 45280 5.44 5.45
15:30:00 278 56097 5.4428 5.45
15:45:00 829 440119 5.43 5.45
16:00:00 5 17543 5.43 5.43
16:15:00 1 5 5.4398 5.4398
16:45:00 1 5 5.4398 5.4398
18:15:00 1 1 5.4399 5.4399
18:30:00 1 100 5.4399 5.4399
18:45:00 1 1 5.4397 5.4397

Time	Number of Short Trades	Number of ALTM Shares Shorted	Lowest ALTM Selling Price	Highest ALTM Selling Price
08:00:00	3	23	5.4698	5.47
08:30:00	1	2	5.47	5.47
08:45:00	1	1	5.47	5.47
09:00:00	1	1	5.48	5.48
09:15:00	3	191	5.4698	5.47
09:30:00	265	36588	5.46	5.48
09:45:00	364	70655	5.46	5.47
10:00:00	377	74842	5.46	5.47
10:15:00	326	50714	5.4607	5.47
10:30:00	247	252960	5.45	5.4699
10:45:00	447	270986	5.45	5.46
11:00:00	260	45593	5.45	5.46
11:15:00	333	67022	5.45	5.46
11:30:00	273	66622	5.45	5.46
11:45:00	268	123292	5.45	5.46
12:00:00	274	256602	5.45	5.46
12:15:00	250	40772	5.45	5.46
12:30:00	263	39276	5.455	5.46
12:45:00	218	34441	5.4533	5.46
13:00:00	201	101103	5.4524	5.46
13:15:00	179	36044	5.45	5.46
13:30:00	226	105626	5.45	5.46
13:45:00	215	57750	5.45	5.46
14:00:00	190	43761	5.45	5.46
14:15:00	207	31530	5.45	5.46
14:30:00	181	36984	5.4437	5.46
14:45:00	258	37123	5.44	5.45
15:00:00	365	59367	5.44	5.45
15:15:00	263	45280	5.44	5.45
15:30:00	278	56097	5.4428	5.45
15:45:00	829	440119	5.43	5.45
16:00:00	5	17543	5.43	5.43
16:15:00	1	5	5.4398	5.4398
16:45:00	1	5	5.4398	5.4398
18:15:00	1	1	5.4399	5.4399
18:30:00	1	100	5.4399	5.4399
18:45:00	1	1	5.4397	5.4397
08:00:00	3	23	5.4698	5.47
08:30:00	1	2	5.47	5.47
08:45:00	1	1	5.47	5.47
09:00:00	1	1	5.48	5.48
09:15:00	3	191	5.4698	5.47
09:30:00	265	36588	5.46	5.48
09:45:00	364	70655	5.46	5.47
10:00:00	377	74842	5.46	5.47
10:15:00	326	50714	5.4607	5.47
10:30:00	247	252960	5.45	5.4699
10:45:00	447	270986	5.45	5.46
11:00:00	260	45593	5.45	5.46
11:15:00	333	67022	5.45	5.46
11:30:00	273	66622	5.45	5.46
11:45:00	268	123292	5.45	5.46
12:00:00	274	256602	5.45	5.46
12:15:00	250	40772	5.45	5.46
12:30:00	263	39276	5.455	5.46
12:45:00	218	34441	5.4533	5.46
13:00:00	201	101103	5.4524	5.46
13:15:00	179	36044	5.45	5.46
13:30:00	226	105626	5.45	5.46
13:45:00	215	57750	5.45	5.46
14:00:00	190	43761	5.45	5.46
14:15:00	207	31530	5.45	5.46
14:30:00	181	36984	5.4437	5.46
14:45:00	258	37123	5.44	5.45
15:00:00	365	59367	5.44	5.45
15:15:00	263	45280	5.44	5.45
15:30:00	278	56097	5.4428	5.45
15:45:00	829	440119	5.43	5.45
16:00:00	5	17543	5.43	5.43
16:15:00	1	5	5.4398	5.4398
16:45:00	1	5	5.4398	5.4398
18:15:00	1	1	5.4399	5.4399
18:30:00	1	100	5.4399	5.4399
18:45:00	1	1	5.4397	5.4397

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.