Short selling detail for ALTM on 2024-10-30

Stock Name	Arcadium Lithium plc
Ticker	ALTM(USD) NYSE

Time Number of Short Trades Number of ALTM Shares Shorted Lowest ALTM Selling Price Highest ALTM Selling Price
08:00:00 3 14 5.4297 5.4397
08:15:00 3 502 5.4297 5.4299
08:45:00 3 54 5.4299 5.43
09:00:00 1 500 5.43 5.43
09:15:00 3 302 5.4297 5.43
09:30:00 556 192343 5.4 5.43
09:45:00 364 346968 5.395 5.42
10:00:00 453 144151 5.39 5.41
10:15:00 275 140375 5.39 5.4
10:30:00 283 63978 5.39 5.4
10:45:00 257 69004 5.39 5.4
11:00:00 460 343239 5.34 5.4
11:15:00 412 189026 5.34 5.37
11:30:00 397 497091 5.34 5.37
11:45:00 271 78391 5.3584 5.38
12:00:00 488 225753 5.36 5.38
12:15:00 301 273006 5.36 5.38
12:30:00 387 97368 5.37 5.38
12:45:00 239 48339 5.37 5.38
13:00:00 261 83375 5.37 5.38
13:15:00 275 142054 5.37 5.38
13:30:00 219 97227 5.37 5.38
13:45:00 226 66647 5.37 5.38
14:00:00 219 33071 5.37 5.38
14:15:00 239 51381 5.374 5.39
14:30:00 299 226269 5.38 5.39
14:45:00 350 209444 5.3816 5.39
15:00:00 286 98401 5.3827 5.39
15:15:00 390 231315 5.3838 5.39
15:30:00 495 224437 5.3833 5.39
15:45:00 912 403232 5.36 5.39
16:00:00 3 8275 5.35 5.38
16:15:00 1 3 5.38 5.38
17:30:00 1 500 5.3698 5.3698
18:15:00 1 1 5.38 5.38
08:00:00 3 14 5.4297 5.4397
08:15:00 3 502 5.4297 5.4299
08:45:00 3 54 5.4299 5.43
09:00:00 1 500 5.43 5.43
09:15:00 3 302 5.4297 5.43
09:30:00 556 192343 5.4 5.43
09:45:00 364 346968 5.395 5.42
10:00:00 453 144151 5.39 5.41
10:15:00 275 140375 5.39 5.4
10:30:00 283 63978 5.39 5.4
10:45:00 257 69004 5.39 5.4
11:00:00 460 343239 5.34 5.4
11:15:00 412 189026 5.34 5.37
11:30:00 397 497091 5.34 5.37
11:45:00 271 78391 5.3584 5.38
12:00:00 488 225753 5.36 5.38
12:15:00 301 273006 5.36 5.38
12:30:00 387 97368 5.37 5.38
12:45:00 239 48339 5.37 5.38
13:00:00 261 83375 5.37 5.38
13:15:00 275 142054 5.37 5.38
13:30:00 219 97227 5.37 5.38
13:45:00 226 66647 5.37 5.38
14:00:00 219 33071 5.37 5.38
14:15:00 239 51381 5.374 5.39
14:30:00 299 226269 5.38 5.39
14:45:00 350 209444 5.3816 5.39
15:00:00 286 98401 5.3827 5.39
15:15:00 390 231315 5.3838 5.39
15:30:00 495 224437 5.3833 5.39
15:45:00 912 403232 5.36 5.39
16:00:00 3 8275 5.35 5.38
16:15:00 1 3 5.38 5.38
17:30:00 1 500 5.3698 5.3698
18:15:00 1 1 5.38 5.38

Time	Number of Short Trades	Number of ALTM Shares Shorted	Lowest ALTM Selling Price	Highest ALTM Selling Price
08:00:00	3	14	5.4297	5.4397
08:15:00	3	502	5.4297	5.4299
08:45:00	3	54	5.4299	5.43
09:00:00	1	500	5.43	5.43
09:15:00	3	302	5.4297	5.43
09:30:00	556	192343	5.4	5.43
09:45:00	364	346968	5.395	5.42
10:00:00	453	144151	5.39	5.41
10:15:00	275	140375	5.39	5.4
10:30:00	283	63978	5.39	5.4
10:45:00	257	69004	5.39	5.4
11:00:00	460	343239	5.34	5.4
11:15:00	412	189026	5.34	5.37
11:30:00	397	497091	5.34	5.37
11:45:00	271	78391	5.3584	5.38
12:00:00	488	225753	5.36	5.38
12:15:00	301	273006	5.36	5.38
12:30:00	387	97368	5.37	5.38
12:45:00	239	48339	5.37	5.38
13:00:00	261	83375	5.37	5.38
13:15:00	275	142054	5.37	5.38
13:30:00	219	97227	5.37	5.38
13:45:00	226	66647	5.37	5.38
14:00:00	219	33071	5.37	5.38
14:15:00	239	51381	5.374	5.39
14:30:00	299	226269	5.38	5.39
14:45:00	350	209444	5.3816	5.39
15:00:00	286	98401	5.3827	5.39
15:15:00	390	231315	5.3838	5.39
15:30:00	495	224437	5.3833	5.39
15:45:00	912	403232	5.36	5.39
16:00:00	3	8275	5.35	5.38
16:15:00	1	3	5.38	5.38
17:30:00	1	500	5.3698	5.3698
18:15:00	1	1	5.38	5.38
08:00:00	3	14	5.4297	5.4397
08:15:00	3	502	5.4297	5.4299
08:45:00	3	54	5.4299	5.43
09:00:00	1	500	5.43	5.43
09:15:00	3	302	5.4297	5.43
09:30:00	556	192343	5.4	5.43
09:45:00	364	346968	5.395	5.42
10:00:00	453	144151	5.39	5.41
10:15:00	275	140375	5.39	5.4
10:30:00	283	63978	5.39	5.4
10:45:00	257	69004	5.39	5.4
11:00:00	460	343239	5.34	5.4
11:15:00	412	189026	5.34	5.37
11:30:00	397	497091	5.34	5.37
11:45:00	271	78391	5.3584	5.38
12:00:00	488	225753	5.36	5.38
12:15:00	301	273006	5.36	5.38
12:30:00	387	97368	5.37	5.38
12:45:00	239	48339	5.37	5.38
13:00:00	261	83375	5.37	5.38
13:15:00	275	142054	5.37	5.38
13:30:00	219	97227	5.37	5.38
13:45:00	226	66647	5.37	5.38
14:00:00	219	33071	5.37	5.38
14:15:00	239	51381	5.374	5.39
14:30:00	299	226269	5.38	5.39
14:45:00	350	209444	5.3816	5.39
15:00:00	286	98401	5.3827	5.39
15:15:00	390	231315	5.3838	5.39
15:30:00	495	224437	5.3833	5.39
15:45:00	912	403232	5.36	5.39
16:00:00	3	8275	5.35	5.38
16:15:00	1	3	5.38	5.38
17:30:00	1	500	5.3698	5.3698
18:15:00	1	1	5.38	5.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.