Short selling detail for ALV on 2024-10-17

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:00:00 1 5 92.71 92.71
09:30:00 97 5227 92.92 94.095
09:45:00 231 37675 93.76 94.17
10:00:00 154 10612 93.67 94.07
10:15:00 114 7082 93.11 93.7893
10:30:00 118 3749 92.92 93.3501
10:45:00 182 6900 92.92 93.145
11:00:00 181 5080 92.78 93.04
11:15:00 257 40292 92.81 93.27
11:30:00 106 8451 93 93.38
11:45:00 44 2339 93.167 93.33
12:00:00 62 3561 93.14 93.335
12:15:00 63 5406 93.27 93.38
12:30:00 130 7804 93.27 93.49
12:45:00 57 1379 93.1 93.335
13:00:00 23 2307 93.275 93.37
13:15:00 53 2847 93.115 93.33
13:30:00 31 1328 93.05 93.21
13:45:00 73 3070 93.18 93.35
14:00:00 110 6824 93.13 93.34
14:15:00 39 1347 93.245 93.38
14:30:00 77 3531 93.17 93.38
14:45:00 95 5955 93.27 93.535
15:00:00 59 4482 93.3 93.505
15:15:00 105 5707 93.38 93.51
15:30:00 267 9677 93.37 93.965
15:45:00 467 28204 93.76 94
16:00:00 5 3957 93.89 93.89
16:15:00 2 112 93.75 93.89
17:45:00 1 600 94.88 94.88
19:45:00 1 130 95.44 95.44
09:00:00 1 5 92.71 92.71
09:30:00 97 5227 92.92 94.095
09:45:00 231 37675 93.76 94.17
10:00:00 154 10612 93.67 94.07
10:15:00 114 7082 93.11 93.7893
10:30:00 118 3749 92.92 93.3501
10:45:00 182 6900 92.92 93.145
11:00:00 181 5080 92.78 93.04
11:15:00 257 40292 92.81 93.27
11:30:00 106 8451 93 93.38
11:45:00 44 2339 93.167 93.33
12:00:00 62 3561 93.14 93.335
12:15:00 63 5406 93.27 93.38
12:30:00 130 7804 93.27 93.49
12:45:00 57 1379 93.1 93.335
13:00:00 23 2307 93.275 93.37
13:15:00 53 2847 93.115 93.33
13:30:00 31 1328 93.05 93.21
13:45:00 73 3070 93.18 93.35
14:00:00 110 6824 93.13 93.34
14:15:00 39 1347 93.245 93.38
14:30:00 77 3531 93.17 93.38
14:45:00 95 5955 93.27 93.535
15:00:00 59 4482 93.3 93.505
15:15:00 105 5707 93.38 93.51
15:30:00 267 9677 93.37 93.965
15:45:00 467 28204 93.76 94
16:00:00 5 3957 93.89 93.89
16:15:00 2 112 93.75 93.89
17:45:00 1 600 94.88 94.88
19:45:00 1 130 95.44 95.44

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:00:00	1	5	92.71	92.71
09:30:00	97	5227	92.92	94.095
09:45:00	231	37675	93.76	94.17
10:00:00	154	10612	93.67	94.07
10:15:00	114	7082	93.11	93.7893
10:30:00	118	3749	92.92	93.3501
10:45:00	182	6900	92.92	93.145
11:00:00	181	5080	92.78	93.04
11:15:00	257	40292	92.81	93.27
11:30:00	106	8451	93	93.38
11:45:00	44	2339	93.167	93.33
12:00:00	62	3561	93.14	93.335
12:15:00	63	5406	93.27	93.38
12:30:00	130	7804	93.27	93.49
12:45:00	57	1379	93.1	93.335
13:00:00	23	2307	93.275	93.37
13:15:00	53	2847	93.115	93.33
13:30:00	31	1328	93.05	93.21
13:45:00	73	3070	93.18	93.35
14:00:00	110	6824	93.13	93.34
14:15:00	39	1347	93.245	93.38
14:30:00	77	3531	93.17	93.38
14:45:00	95	5955	93.27	93.535
15:00:00	59	4482	93.3	93.505
15:15:00	105	5707	93.38	93.51
15:30:00	267	9677	93.37	93.965
15:45:00	467	28204	93.76	94
16:00:00	5	3957	93.89	93.89
16:15:00	2	112	93.75	93.89
17:45:00	1	600	94.88	94.88
19:45:00	1	130	95.44	95.44
09:00:00	1	5	92.71	92.71
09:30:00	97	5227	92.92	94.095
09:45:00	231	37675	93.76	94.17
10:00:00	154	10612	93.67	94.07
10:15:00	114	7082	93.11	93.7893
10:30:00	118	3749	92.92	93.3501
10:45:00	182	6900	92.92	93.145
11:00:00	181	5080	92.78	93.04
11:15:00	257	40292	92.81	93.27
11:30:00	106	8451	93	93.38
11:45:00	44	2339	93.167	93.33
12:00:00	62	3561	93.14	93.335
12:15:00	63	5406	93.27	93.38
12:30:00	130	7804	93.27	93.49
12:45:00	57	1379	93.1	93.335
13:00:00	23	2307	93.275	93.37
13:15:00	53	2847	93.115	93.33
13:30:00	31	1328	93.05	93.21
13:45:00	73	3070	93.18	93.35
14:00:00	110	6824	93.13	93.34
14:15:00	39	1347	93.245	93.38
14:30:00	77	3531	93.17	93.38
14:45:00	95	5955	93.27	93.535
15:00:00	59	4482	93.3	93.505
15:15:00	105	5707	93.38	93.51
15:30:00	267	9677	93.37	93.965
15:45:00	467	28204	93.76	94
16:00:00	5	3957	93.89	93.89
16:15:00	2	112	93.75	93.89
17:45:00	1	600	94.88	94.88
19:45:00	1	130	95.44	95.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.