Short selling detail for ALV on 2024-10-18

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
08:00:00 5 148 100 102.093
08:15:00 1 15 101.95 101.95
08:30:00 1 5 101.52 101.52
09:00:00 1 2 101.37 101.37
09:15:00 4 250 101.4 101.67
09:30:00 654 44881 99.4201 101.24
09:45:00 557 28069 98.72 100.9
10:00:00 351 20515 99.05 100.08
10:15:00 385 17267 98.5 99.7527
10:30:00 199 10261 98.53 99.14
10:45:00 310 20576 98.545 99.19
11:00:00 267 15924 98.275 98.6204
11:15:00 246 19049 98.11 98.65
11:30:00 134 11468 98.135 98.51
11:45:00 236 17199 98.15 99.45
12:00:00 104 9203 98.71 99.51
12:15:00 90 5271 98.68 98.99
12:30:00 107 6404 98.56 98.8899
12:45:00 133 10768 98.57 98.84
13:00:00 183 15143 98.54 98.755
13:15:00 95 8496 98.57 98.9
13:30:00 50 3217 98.69 98.87
13:45:00 151 10662 98.77 99.19
14:00:00 102 7601 99.04 99.6499
14:15:00 246 22859 99.45 99.68
14:30:00 100 7903 99.5 99.77
14:45:00 153 10772 99.445 99.745
15:00:00 252 21545 99.4 99.62
15:15:00 154 10402 99.481 99.71
15:30:00 329 27837 99.435 99.785
15:45:00 1136 142065 99.275 99.7
16:00:00 13 33826 99.51 99.52
08:00:00 5 148 100 102.093
08:15:00 1 15 101.95 101.95
08:30:00 1 5 101.52 101.52
09:00:00 1 2 101.37 101.37
09:15:00 4 250 101.4 101.67
09:30:00 654 44881 99.4201 101.24
09:45:00 557 28069 98.72 100.9
10:00:00 351 20515 99.05 100.08
10:15:00 385 17267 98.5 99.7527
10:30:00 199 10261 98.53 99.14
10:45:00 310 20576 98.545 99.19
11:00:00 267 15924 98.275 98.6204
11:15:00 246 19049 98.11 98.65
11:30:00 134 11468 98.135 98.51
11:45:00 236 17199 98.15 99.45
12:00:00 104 9203 98.71 99.51
12:15:00 90 5271 98.68 98.99
12:30:00 107 6404 98.56 98.8899
12:45:00 133 10768 98.57 98.84
13:00:00 183 15143 98.54 98.755
13:15:00 95 8496 98.57 98.9
13:30:00 50 3217 98.69 98.87
13:45:00 151 10662 98.77 99.19
14:00:00 102 7601 99.04 99.6499
14:15:00 246 22859 99.45 99.68
14:30:00 100 7903 99.5 99.77
14:45:00 153 10772 99.445 99.745
15:00:00 252 21545 99.4 99.62
15:15:00 154 10402 99.481 99.71
15:30:00 329 27837 99.435 99.785
15:45:00 1136 142065 99.275 99.7
16:00:00 13 33826 99.51 99.52

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
08:00:00	5	148	100	102.093
08:15:00	1	15	101.95	101.95
08:30:00	1	5	101.52	101.52
09:00:00	1	2	101.37	101.37
09:15:00	4	250	101.4	101.67
09:30:00	654	44881	99.4201	101.24
09:45:00	557	28069	98.72	100.9
10:00:00	351	20515	99.05	100.08
10:15:00	385	17267	98.5	99.7527
10:30:00	199	10261	98.53	99.14
10:45:00	310	20576	98.545	99.19
11:00:00	267	15924	98.275	98.6204
11:15:00	246	19049	98.11	98.65
11:30:00	134	11468	98.135	98.51
11:45:00	236	17199	98.15	99.45
12:00:00	104	9203	98.71	99.51
12:15:00	90	5271	98.68	98.99
12:30:00	107	6404	98.56	98.8899
12:45:00	133	10768	98.57	98.84
13:00:00	183	15143	98.54	98.755
13:15:00	95	8496	98.57	98.9
13:30:00	50	3217	98.69	98.87
13:45:00	151	10662	98.77	99.19
14:00:00	102	7601	99.04	99.6499
14:15:00	246	22859	99.45	99.68
14:30:00	100	7903	99.5	99.77
14:45:00	153	10772	99.445	99.745
15:00:00	252	21545	99.4	99.62
15:15:00	154	10402	99.481	99.71
15:30:00	329	27837	99.435	99.785
15:45:00	1136	142065	99.275	99.7
16:00:00	13	33826	99.51	99.52
08:00:00	5	148	100	102.093
08:15:00	1	15	101.95	101.95
08:30:00	1	5	101.52	101.52
09:00:00	1	2	101.37	101.37
09:15:00	4	250	101.4	101.67
09:30:00	654	44881	99.4201	101.24
09:45:00	557	28069	98.72	100.9
10:00:00	351	20515	99.05	100.08
10:15:00	385	17267	98.5	99.7527
10:30:00	199	10261	98.53	99.14
10:45:00	310	20576	98.545	99.19
11:00:00	267	15924	98.275	98.6204
11:15:00	246	19049	98.11	98.65
11:30:00	134	11468	98.135	98.51
11:45:00	236	17199	98.15	99.45
12:00:00	104	9203	98.71	99.51
12:15:00	90	5271	98.68	98.99
12:30:00	107	6404	98.56	98.8899
12:45:00	133	10768	98.57	98.84
13:00:00	183	15143	98.54	98.755
13:15:00	95	8496	98.57	98.9
13:30:00	50	3217	98.69	98.87
13:45:00	151	10662	98.77	99.19
14:00:00	102	7601	99.04	99.6499
14:15:00	246	22859	99.45	99.68
14:30:00	100	7903	99.5	99.77
14:45:00	153	10772	99.445	99.745
15:00:00	252	21545	99.4	99.62
15:15:00	154	10402	99.481	99.71
15:30:00	329	27837	99.435	99.785
15:45:00	1136	142065	99.275	99.7
16:00:00	13	33826	99.51	99.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.