Short selling detail for ALV on 2024-10-21

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:15:00 1 47 99.78 99.78
09:30:00 285 6491 98.8 100.218
09:45:00 226 6971 98.62 99.14
10:00:00 208 5877 98.5 99.129
10:15:00 335 8086 98.74 99.18
10:30:00 204 11324 98.625 99.0292
10:45:00 160 10385 98.5 98.79
11:00:00 173 5457 98.1 98.67
11:15:00 155 5099 97.98 98.3499
11:30:00 93 4024 97.685 98.1556
11:45:00 98 3843 98.0388 98.49
12:00:00 101 2944 98.11 98.485
12:15:00 85 3071 98.0942 98.37
12:30:00 97 4286 98.2429 98.38
12:45:00 130 5392 98.25 98.46
13:00:00 78 4389 98.215 98.399
13:15:00 118 8510 98.235 98.58
13:30:00 85 4416 98.26 98.5003
13:45:00 108 6606 98.15 98.42
14:00:00 89 4438 98.02 98.247
14:15:00 167 7961 98 98.22
14:30:00 339 20365 97.92 98.15
14:45:00 223 13610 97.9645 98.22
15:00:00 138 8617 98.08 98.21
15:15:00 324 17791 97.86 98.215
15:30:00 375 24181 97.57 98.0037
15:45:00 1567 92379 96.66 97.69
16:00:00 11 12834 96.8 96.8
09:15:00 1 47 99.78 99.78
09:30:00 285 6491 98.8 100.218
09:45:00 226 6971 98.62 99.14
10:00:00 208 5877 98.5 99.129
10:15:00 335 8086 98.74 99.18
10:30:00 204 11324 98.625 99.0292
10:45:00 160 10385 98.5 98.79
11:00:00 173 5457 98.1 98.67
11:15:00 155 5099 97.98 98.3499
11:30:00 93 4024 97.685 98.1556
11:45:00 98 3843 98.0388 98.49
12:00:00 101 2944 98.11 98.485
12:15:00 85 3071 98.0942 98.37
12:30:00 97 4286 98.2429 98.38
12:45:00 130 5392 98.25 98.46
13:00:00 78 4389 98.215 98.399
13:15:00 118 8510 98.235 98.58
13:30:00 85 4416 98.26 98.5003
13:45:00 108 6606 98.15 98.42
14:00:00 89 4438 98.02 98.247
14:15:00 167 7961 98 98.22
14:30:00 339 20365 97.92 98.15
14:45:00 223 13610 97.9645 98.22
15:00:00 138 8617 98.08 98.21
15:15:00 324 17791 97.86 98.215
15:30:00 375 24181 97.57 98.0037
15:45:00 1567 92379 96.66 97.69
16:00:00 11 12834 96.8 96.8

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:15:00	1	47	99.78	99.78
09:30:00	285	6491	98.8	100.218
09:45:00	226	6971	98.62	99.14
10:00:00	208	5877	98.5	99.129
10:15:00	335	8086	98.74	99.18
10:30:00	204	11324	98.625	99.0292
10:45:00	160	10385	98.5	98.79
11:00:00	173	5457	98.1	98.67
11:15:00	155	5099	97.98	98.3499
11:30:00	93	4024	97.685	98.1556
11:45:00	98	3843	98.0388	98.49
12:00:00	101	2944	98.11	98.485
12:15:00	85	3071	98.0942	98.37
12:30:00	97	4286	98.2429	98.38
12:45:00	130	5392	98.25	98.46
13:00:00	78	4389	98.215	98.399
13:15:00	118	8510	98.235	98.58
13:30:00	85	4416	98.26	98.5003
13:45:00	108	6606	98.15	98.42
14:00:00	89	4438	98.02	98.247
14:15:00	167	7961	98	98.22
14:30:00	339	20365	97.92	98.15
14:45:00	223	13610	97.9645	98.22
15:00:00	138	8617	98.08	98.21
15:15:00	324	17791	97.86	98.215
15:30:00	375	24181	97.57	98.0037
15:45:00	1567	92379	96.66	97.69
16:00:00	11	12834	96.8	96.8
09:15:00	1	47	99.78	99.78
09:30:00	285	6491	98.8	100.218
09:45:00	226	6971	98.62	99.14
10:00:00	208	5877	98.5	99.129
10:15:00	335	8086	98.74	99.18
10:30:00	204	11324	98.625	99.0292
10:45:00	160	10385	98.5	98.79
11:00:00	173	5457	98.1	98.67
11:15:00	155	5099	97.98	98.3499
11:30:00	93	4024	97.685	98.1556
11:45:00	98	3843	98.0388	98.49
12:00:00	101	2944	98.11	98.485
12:15:00	85	3071	98.0942	98.37
12:30:00	97	4286	98.2429	98.38
12:45:00	130	5392	98.25	98.46
13:00:00	78	4389	98.215	98.399
13:15:00	118	8510	98.235	98.58
13:30:00	85	4416	98.26	98.5003
13:45:00	108	6606	98.15	98.42
14:00:00	89	4438	98.02	98.247
14:15:00	167	7961	98	98.22
14:30:00	339	20365	97.92	98.15
14:45:00	223	13610	97.9645	98.22
15:00:00	138	8617	98.08	98.21
15:15:00	324	17791	97.86	98.215
15:30:00	375	24181	97.57	98.0037
15:45:00	1567	92379	96.66	97.69
16:00:00	11	12834	96.8	96.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.