Short selling detail for ALV on 2024-10-23

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 105 2807 97.33 98.0484
09:45:00 149 3189 97.71 98.06
10:00:00 183 3331 97.47 97.8899
10:15:00 129 4849 97.46 97.86
10:30:00 183 3804 97.43 97.8345
10:45:00 150 2300 96.97 97.4816
11:00:00 141 3133 96.6 97.05
11:15:00 81 3431 96.295 96.8843
11:30:00 49 1192 96.22 96.57
11:45:00 61 1776 96.4524 96.865
12:00:00 43 2358 96.7121 96.91
12:15:00 37 979 96.69 96.83
12:30:00 31 1134 96.605 96.76
12:45:00 37 1496 96.6 96.71
13:00:00 35 1575 96.5509 96.74
13:15:00 55 2256 96.34 96.6299
13:30:00 68 2898 96.13 96.5161
13:45:00 30 740 96.075 96.2409
14:00:00 81 2587 95.68 96.14
14:15:00 78 2601 95.685 95.9599
14:30:00 95 1951 95.828 96.37
14:45:00 121 2486 96.2 96.4
15:00:00 89 1415 96.1992 96.29
15:15:00 91 3367 96.2 96.315
15:30:00 147 5565 96.2932 96.6
15:45:00 348 19015 96.38 96.69
16:00:00 14 6069 96.5 96.5
16:15:00 1 13293 96.5 96.5
17:00:00 1 86 96.5 96.5
09:30:00 105 2807 97.33 98.0484
09:45:00 149 3189 97.71 98.06
10:00:00 183 3331 97.47 97.8899
10:15:00 129 4849 97.46 97.86
10:30:00 183 3804 97.43 97.8345
10:45:00 150 2300 96.97 97.4816
11:00:00 141 3133 96.6 97.05
11:15:00 81 3431 96.295 96.8843
11:30:00 49 1192 96.22 96.57
11:45:00 61 1776 96.4524 96.865
12:00:00 43 2358 96.7121 96.91
12:15:00 37 979 96.69 96.83
12:30:00 31 1134 96.605 96.76
12:45:00 37 1496 96.6 96.71
13:00:00 35 1575 96.5509 96.74
13:15:00 55 2256 96.34 96.6299
13:30:00 68 2898 96.13 96.5161
13:45:00 30 740 96.075 96.2409
14:00:00 81 2587 95.68 96.14
14:15:00 78 2601 95.685 95.9599
14:30:00 95 1951 95.828 96.37
14:45:00 121 2486 96.2 96.4
15:00:00 89 1415 96.1992 96.29
15:15:00 91 3367 96.2 96.315
15:30:00 147 5565 96.2932 96.6
15:45:00 348 19015 96.38 96.69
16:00:00 14 6069 96.5 96.5
16:15:00 1 13293 96.5 96.5
17:00:00 1 86 96.5 96.5

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	105	2807	97.33	98.0484
09:45:00	149	3189	97.71	98.06
10:00:00	183	3331	97.47	97.8899
10:15:00	129	4849	97.46	97.86
10:30:00	183	3804	97.43	97.8345
10:45:00	150	2300	96.97	97.4816
11:00:00	141	3133	96.6	97.05
11:15:00	81	3431	96.295	96.8843
11:30:00	49	1192	96.22	96.57
11:45:00	61	1776	96.4524	96.865
12:00:00	43	2358	96.7121	96.91
12:15:00	37	979	96.69	96.83
12:30:00	31	1134	96.605	96.76
12:45:00	37	1496	96.6	96.71
13:00:00	35	1575	96.5509	96.74
13:15:00	55	2256	96.34	96.6299
13:30:00	68	2898	96.13	96.5161
13:45:00	30	740	96.075	96.2409
14:00:00	81	2587	95.68	96.14
14:15:00	78	2601	95.685	95.9599
14:30:00	95	1951	95.828	96.37
14:45:00	121	2486	96.2	96.4
15:00:00	89	1415	96.1992	96.29
15:15:00	91	3367	96.2	96.315
15:30:00	147	5565	96.2932	96.6
15:45:00	348	19015	96.38	96.69
16:00:00	14	6069	96.5	96.5
16:15:00	1	13293	96.5	96.5
17:00:00	1	86	96.5	96.5
09:30:00	105	2807	97.33	98.0484
09:45:00	149	3189	97.71	98.06
10:00:00	183	3331	97.47	97.8899
10:15:00	129	4849	97.46	97.86
10:30:00	183	3804	97.43	97.8345
10:45:00	150	2300	96.97	97.4816
11:00:00	141	3133	96.6	97.05
11:15:00	81	3431	96.295	96.8843
11:30:00	49	1192	96.22	96.57
11:45:00	61	1776	96.4524	96.865
12:00:00	43	2358	96.7121	96.91
12:15:00	37	979	96.69	96.83
12:30:00	31	1134	96.605	96.76
12:45:00	37	1496	96.6	96.71
13:00:00	35	1575	96.5509	96.74
13:15:00	55	2256	96.34	96.6299
13:30:00	68	2898	96.13	96.5161
13:45:00	30	740	96.075	96.2409
14:00:00	81	2587	95.68	96.14
14:15:00	78	2601	95.685	95.9599
14:30:00	95	1951	95.828	96.37
14:45:00	121	2486	96.2	96.4
15:00:00	89	1415	96.1992	96.29
15:15:00	91	3367	96.2	96.315
15:30:00	147	5565	96.2932	96.6
15:45:00	348	19015	96.38	96.69
16:00:00	14	6069	96.5	96.5
16:15:00	1	13293	96.5	96.5
17:00:00	1	86	96.5	96.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.