Short selling detail for ALV on 2024-10-24

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 139 7175 96.92 98.475
09:45:00 207 8902 96.31 97.02
10:00:00 172 5313 95.86 96.4509
10:15:00 78 2584 95.795 96.03
10:30:00 112 15432 95.81 96.03
10:45:00 148 3565 95.4 95.86
11:00:00 167 9147 95.5684 96.085
11:15:00 254 17375 95.675 96.1
11:30:00 116 4869 95.46 95.9109
11:45:00 95 4771 95.5239 95.87
12:00:00 113 2596 95.3 95.7726
12:15:00 143 3831 95.225 95.39
12:30:00 153 3132 95.33 95.52
12:45:00 107 2166 95.375 95.62
13:00:00 133 4759 95.1 95.5004
13:15:00 429 21693 94.69 95.1603
13:30:00 99 4311 94.51 94.9496
13:45:00 131 9036 94.24 94.5638
14:00:00 188 8944 94.3563 94.6
14:15:00 174 10400 94.4677 94.68
14:30:00 158 8948 94.37 94.6
14:45:00 166 6458 94.43 94.84
15:00:00 213 13185 94.62 95.07
15:15:00 115 10823 94.88 95.195
15:30:00 186 7608 94.83 95.16
15:45:00 761 42110 94.86 95.205
16:00:00 5 25261 95.04 95.04
16:45:00 1 1003 95.04 95.04
09:30:00 139 7175 96.92 98.475
09:45:00 207 8902 96.31 97.02
10:00:00 172 5313 95.86 96.4509
10:15:00 78 2584 95.795 96.03
10:30:00 112 15432 95.81 96.03
10:45:00 148 3565 95.4 95.86
11:00:00 167 9147 95.5684 96.085
11:15:00 254 17375 95.675 96.1
11:30:00 116 4869 95.46 95.9109
11:45:00 95 4771 95.5239 95.87
12:00:00 113 2596 95.3 95.7726
12:15:00 143 3831 95.225 95.39
12:30:00 153 3132 95.33 95.52
12:45:00 107 2166 95.375 95.62
13:00:00 133 4759 95.1 95.5004
13:15:00 429 21693 94.69 95.1603
13:30:00 99 4311 94.51 94.9496
13:45:00 131 9036 94.24 94.5638
14:00:00 188 8944 94.3563 94.6
14:15:00 174 10400 94.4677 94.68
14:30:00 158 8948 94.37 94.6
14:45:00 166 6458 94.43 94.84
15:00:00 213 13185 94.62 95.07
15:15:00 115 10823 94.88 95.195
15:30:00 186 7608 94.83 95.16
15:45:00 761 42110 94.86 95.205
16:00:00 5 25261 95.04 95.04
16:45:00 1 1003 95.04 95.04

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	139	7175	96.92	98.475
09:45:00	207	8902	96.31	97.02
10:00:00	172	5313	95.86	96.4509
10:15:00	78	2584	95.795	96.03
10:30:00	112	15432	95.81	96.03
10:45:00	148	3565	95.4	95.86
11:00:00	167	9147	95.5684	96.085
11:15:00	254	17375	95.675	96.1
11:30:00	116	4869	95.46	95.9109
11:45:00	95	4771	95.5239	95.87
12:00:00	113	2596	95.3	95.7726
12:15:00	143	3831	95.225	95.39
12:30:00	153	3132	95.33	95.52
12:45:00	107	2166	95.375	95.62
13:00:00	133	4759	95.1	95.5004
13:15:00	429	21693	94.69	95.1603
13:30:00	99	4311	94.51	94.9496
13:45:00	131	9036	94.24	94.5638
14:00:00	188	8944	94.3563	94.6
14:15:00	174	10400	94.4677	94.68
14:30:00	158	8948	94.37	94.6
14:45:00	166	6458	94.43	94.84
15:00:00	213	13185	94.62	95.07
15:15:00	115	10823	94.88	95.195
15:30:00	186	7608	94.83	95.16
15:45:00	761	42110	94.86	95.205
16:00:00	5	25261	95.04	95.04
16:45:00	1	1003	95.04	95.04
09:30:00	139	7175	96.92	98.475
09:45:00	207	8902	96.31	97.02
10:00:00	172	5313	95.86	96.4509
10:15:00	78	2584	95.795	96.03
10:30:00	112	15432	95.81	96.03
10:45:00	148	3565	95.4	95.86
11:00:00	167	9147	95.5684	96.085
11:15:00	254	17375	95.675	96.1
11:30:00	116	4869	95.46	95.9109
11:45:00	95	4771	95.5239	95.87
12:00:00	113	2596	95.3	95.7726
12:15:00	143	3831	95.225	95.39
12:30:00	153	3132	95.33	95.52
12:45:00	107	2166	95.375	95.62
13:00:00	133	4759	95.1	95.5004
13:15:00	429	21693	94.69	95.1603
13:30:00	99	4311	94.51	94.9496
13:45:00	131	9036	94.24	94.5638
14:00:00	188	8944	94.3563	94.6
14:15:00	174	10400	94.4677	94.68
14:30:00	158	8948	94.37	94.6
14:45:00	166	6458	94.43	94.84
15:00:00	213	13185	94.62	95.07
15:15:00	115	10823	94.88	95.195
15:30:00	186	7608	94.83	95.16
15:45:00	761	42110	94.86	95.205
16:00:00	5	25261	95.04	95.04
16:45:00	1	1003	95.04	95.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.