Short selling detail for ALV on 2024-10-25

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 72 3976 94.43 95.085
09:45:00 131 3775 94.3521 94.99
10:00:00 145 8356 94.575 95.35
10:15:00 65 6187 94.815 95.1705
10:30:00 63 2966 94.9766 95.3899
10:45:00 90 3366 94.99 95.31
11:00:00 121 3387 95.08 95.265
11:15:00 103 4115 94.74 95.1274
11:30:00 73 1901 94.7838 95.005
11:45:00 76 2515 94.895 95.125
12:00:00 62 1861 94.9025 95.085
12:15:00 71 13024 94.93 95.065
12:30:00 67 2539 94.985 95.2515
12:45:00 80 2627 95.1391 95.43
13:00:00 84 2850 95.135 95.33
13:15:00 99 2567 94.9 95.18
13:30:00 83 1649 94.86 95.129
13:45:00 77 2231 94.7871 94.97
14:00:00 109 3363 94.52 94.8537
14:15:00 78 2130 94.5788 94.855
14:30:00 104 3829 94.7679 94.945
14:45:00 86 3293 94.76 94.995
15:00:00 146 5417 94.73 94.9588
15:15:00 140 5359 94.46 94.8653
15:30:00 160 5821 94.58 94.7
15:45:00 452 21016 94.575 94.77
16:00:00 4 4488 94.74 94.74
17:15:00 1 2764 94.74 94.74
09:30:00 72 3976 94.43 95.085
09:45:00 131 3775 94.3521 94.99
10:00:00 145 8356 94.575 95.35
10:15:00 65 6187 94.815 95.1705
10:30:00 63 2966 94.9766 95.3899
10:45:00 90 3366 94.99 95.31
11:00:00 121 3387 95.08 95.265
11:15:00 103 4115 94.74 95.1274
11:30:00 73 1901 94.7838 95.005
11:45:00 76 2515 94.895 95.125
12:00:00 62 1861 94.9025 95.085
12:15:00 71 13024 94.93 95.065
12:30:00 67 2539 94.985 95.2515
12:45:00 80 2627 95.1391 95.43
13:00:00 84 2850 95.135 95.33
13:15:00 99 2567 94.9 95.18
13:30:00 83 1649 94.86 95.129
13:45:00 77 2231 94.7871 94.97
14:00:00 109 3363 94.52 94.8537
14:15:00 78 2130 94.5788 94.855
14:30:00 104 3829 94.7679 94.945
14:45:00 86 3293 94.76 94.995
15:00:00 146 5417 94.73 94.9588
15:15:00 140 5359 94.46 94.8653
15:30:00 160 5821 94.58 94.7
15:45:00 452 21016 94.575 94.77
16:00:00 4 4488 94.74 94.74
17:15:00 1 2764 94.74 94.74

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	72	3976	94.43	95.085
09:45:00	131	3775	94.3521	94.99
10:00:00	145	8356	94.575	95.35
10:15:00	65	6187	94.815	95.1705
10:30:00	63	2966	94.9766	95.3899
10:45:00	90	3366	94.99	95.31
11:00:00	121	3387	95.08	95.265
11:15:00	103	4115	94.74	95.1274
11:30:00	73	1901	94.7838	95.005
11:45:00	76	2515	94.895	95.125
12:00:00	62	1861	94.9025	95.085
12:15:00	71	13024	94.93	95.065
12:30:00	67	2539	94.985	95.2515
12:45:00	80	2627	95.1391	95.43
13:00:00	84	2850	95.135	95.33
13:15:00	99	2567	94.9	95.18
13:30:00	83	1649	94.86	95.129
13:45:00	77	2231	94.7871	94.97
14:00:00	109	3363	94.52	94.8537
14:15:00	78	2130	94.5788	94.855
14:30:00	104	3829	94.7679	94.945
14:45:00	86	3293	94.76	94.995
15:00:00	146	5417	94.73	94.9588
15:15:00	140	5359	94.46	94.8653
15:30:00	160	5821	94.58	94.7
15:45:00	452	21016	94.575	94.77
16:00:00	4	4488	94.74	94.74
17:15:00	1	2764	94.74	94.74
09:30:00	72	3976	94.43	95.085
09:45:00	131	3775	94.3521	94.99
10:00:00	145	8356	94.575	95.35
10:15:00	65	6187	94.815	95.1705
10:30:00	63	2966	94.9766	95.3899
10:45:00	90	3366	94.99	95.31
11:00:00	121	3387	95.08	95.265
11:15:00	103	4115	94.74	95.1274
11:30:00	73	1901	94.7838	95.005
11:45:00	76	2515	94.895	95.125
12:00:00	62	1861	94.9025	95.085
12:15:00	71	13024	94.93	95.065
12:30:00	67	2539	94.985	95.2515
12:45:00	80	2627	95.1391	95.43
13:00:00	84	2850	95.135	95.33
13:15:00	99	2567	94.9	95.18
13:30:00	83	1649	94.86	95.129
13:45:00	77	2231	94.7871	94.97
14:00:00	109	3363	94.52	94.8537
14:15:00	78	2130	94.5788	94.855
14:30:00	104	3829	94.7679	94.945
14:45:00	86	3293	94.76	94.995
15:00:00	146	5417	94.73	94.9588
15:15:00	140	5359	94.46	94.8653
15:30:00	160	5821	94.58	94.7
15:45:00	452	21016	94.575	94.77
16:00:00	4	4488	94.74	94.74
17:15:00	1	2764	94.74	94.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.