Short selling detail for ALV on 2024-10-28

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 43 1285 94.9875 95.62
09:45:00 77 5585 94.96 95.65
10:00:00 317 28093 95.13 95.95
10:15:00 115 8018 95.61 96.123
10:30:00 83 2698 96 96.26
10:45:00 77 3908 96.1419 96.58
11:00:00 107 4592 96.24 96.59
11:15:00 132 6395 96.4699 96.74
11:30:00 67 2068 96.51 96.84
11:45:00 83 6017 96.74 96.87
12:00:00 44 1568 96.61 96.82
12:15:00 77 5505 96.61 96.82
12:30:00 54 5023 96.6 96.7657
12:45:00 69 5261 96.58 96.74
13:00:00 51 2560 96.67 96.92
13:15:00 55 1970 96.7998 96.99
13:30:00 64 2114 96.9 97.01
13:45:00 52 2799 96.93 97.04
14:00:00 61 2522 96.86 96.9792
14:15:00 45 1877 96.74 96.8993
14:30:00 71 3655 96.79 96.92
14:45:00 86 3662 96.85 97.07
15:00:00 55 2095 96.77 97.0113
15:15:00 85 4508 96.79 96.96
15:30:00 218 19449 96.861 97.28
15:45:00 314 20616 97.005 97.22
16:00:00 11 108923 97.08 97.08
16:15:00 1 6 97.08 97.08
16:30:00 1 25090 97.08 97.08
16:45:00 1 664 97.08 97.08
09:30:00 43 1285 94.9875 95.62
09:45:00 77 5585 94.96 95.65
10:00:00 317 28093 95.13 95.95
10:15:00 115 8018 95.61 96.123
10:30:00 83 2698 96 96.26
10:45:00 77 3908 96.1419 96.58
11:00:00 107 4592 96.24 96.59
11:15:00 132 6395 96.4699 96.74
11:30:00 67 2068 96.51 96.84
11:45:00 83 6017 96.74 96.87
12:00:00 44 1568 96.61 96.82
12:15:00 77 5505 96.61 96.82
12:30:00 54 5023 96.6 96.7657
12:45:00 69 5261 96.58 96.74
13:00:00 51 2560 96.67 96.92
13:15:00 55 1970 96.7998 96.99
13:30:00 64 2114 96.9 97.01
13:45:00 52 2799 96.93 97.04
14:00:00 61 2522 96.86 96.9792
14:15:00 45 1877 96.74 96.8993
14:30:00 71 3655 96.79 96.92
14:45:00 86 3662 96.85 97.07
15:00:00 55 2095 96.77 97.0113
15:15:00 85 4508 96.79 96.96
15:30:00 218 19449 96.861 97.28
15:45:00 314 20616 97.005 97.22
16:00:00 11 108923 97.08 97.08
16:15:00 1 6 97.08 97.08
16:30:00 1 25090 97.08 97.08
16:45:00 1 664 97.08 97.08

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	43	1285	94.9875	95.62
09:45:00	77	5585	94.96	95.65
10:00:00	317	28093	95.13	95.95
10:15:00	115	8018	95.61	96.123
10:30:00	83	2698	96	96.26
10:45:00	77	3908	96.1419	96.58
11:00:00	107	4592	96.24	96.59
11:15:00	132	6395	96.4699	96.74
11:30:00	67	2068	96.51	96.84
11:45:00	83	6017	96.74	96.87
12:00:00	44	1568	96.61	96.82
12:15:00	77	5505	96.61	96.82
12:30:00	54	5023	96.6	96.7657
12:45:00	69	5261	96.58	96.74
13:00:00	51	2560	96.67	96.92
13:15:00	55	1970	96.7998	96.99
13:30:00	64	2114	96.9	97.01
13:45:00	52	2799	96.93	97.04
14:00:00	61	2522	96.86	96.9792
14:15:00	45	1877	96.74	96.8993
14:30:00	71	3655	96.79	96.92
14:45:00	86	3662	96.85	97.07
15:00:00	55	2095	96.77	97.0113
15:15:00	85	4508	96.79	96.96
15:30:00	218	19449	96.861	97.28
15:45:00	314	20616	97.005	97.22
16:00:00	11	108923	97.08	97.08
16:15:00	1	6	97.08	97.08
16:30:00	1	25090	97.08	97.08
16:45:00	1	664	97.08	97.08
09:30:00	43	1285	94.9875	95.62
09:45:00	77	5585	94.96	95.65
10:00:00	317	28093	95.13	95.95
10:15:00	115	8018	95.61	96.123
10:30:00	83	2698	96	96.26
10:45:00	77	3908	96.1419	96.58
11:00:00	107	4592	96.24	96.59
11:15:00	132	6395	96.4699	96.74
11:30:00	67	2068	96.51	96.84
11:45:00	83	6017	96.74	96.87
12:00:00	44	1568	96.61	96.82
12:15:00	77	5505	96.61	96.82
12:30:00	54	5023	96.6	96.7657
12:45:00	69	5261	96.58	96.74
13:00:00	51	2560	96.67	96.92
13:15:00	55	1970	96.7998	96.99
13:30:00	64	2114	96.9	97.01
13:45:00	52	2799	96.93	97.04
14:00:00	61	2522	96.86	96.9792
14:15:00	45	1877	96.74	96.8993
14:30:00	71	3655	96.79	96.92
14:45:00	86	3662	96.85	97.07
15:00:00	55	2095	96.77	97.0113
15:15:00	85	4508	96.79	96.96
15:30:00	218	19449	96.861	97.28
15:45:00	314	20616	97.005	97.22
16:00:00	11	108923	97.08	97.08
16:15:00	1	6	97.08	97.08
16:30:00	1	25090	97.08	97.08
16:45:00	1	664	97.08	97.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.