Short selling detail for ALV on 2024-10-29

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 60 2365 95.03 96.49
09:45:00 76 24928 94.975 95.4
10:00:00 52 1602 94.985 95.3199
10:15:00 146 3751 94.63 95.1313
10:30:00 117 3489 94.59 95.165
10:45:00 121 3212 94.88 95.1183
11:00:00 156 9794 94.88 95.08
11:15:00 180 6901 94.88 95.17
11:30:00 90 1306 95.0339 95.3459
11:45:00 133 3056 95.22 95.6056
12:00:00 142 2736 95.4392 95.72
12:15:00 100 2083 95.52 95.8
12:30:00 166 2284 95.1 95.5943
12:45:00 179 3464 95.107 95.3772
13:00:00 95 1887 95.23 95.41
13:15:00 80 1587 95.31 95.5821
13:30:00 76 2466 95.23 95.4473
13:45:00 61 1350 95.3369 95.563
14:00:00 61 1593 95.42 95.52
14:15:00 63 1282 95.45 95.68
14:30:00 81 3483 95.6303 95.83
14:45:00 81 3271 95.75 95.845
15:00:00 100 5340 95.69 95.865
15:15:00 94 4395 95.62 95.81
15:30:00 189 7323 95.7351 95.93
15:45:00 704 28779 95.59 96.05
16:00:00 16 7746 96.02 96.02
16:45:00 1 12170 96.02 96.02
09:30:00 60 2365 95.03 96.49
09:45:00 76 24928 94.975 95.4
10:00:00 52 1602 94.985 95.3199
10:15:00 146 3751 94.63 95.1313
10:30:00 117 3489 94.59 95.165
10:45:00 121 3212 94.88 95.1183
11:00:00 156 9794 94.88 95.08
11:15:00 180 6901 94.88 95.17
11:30:00 90 1306 95.0339 95.3459
11:45:00 133 3056 95.22 95.6056
12:00:00 142 2736 95.4392 95.72
12:15:00 100 2083 95.52 95.8
12:30:00 166 2284 95.1 95.5943
12:45:00 179 3464 95.107 95.3772
13:00:00 95 1887 95.23 95.41
13:15:00 80 1587 95.31 95.5821
13:30:00 76 2466 95.23 95.4473
13:45:00 61 1350 95.3369 95.563
14:00:00 61 1593 95.42 95.52
14:15:00 63 1282 95.45 95.68
14:30:00 81 3483 95.6303 95.83
14:45:00 81 3271 95.75 95.845
15:00:00 100 5340 95.69 95.865
15:15:00 94 4395 95.62 95.81
15:30:00 189 7323 95.7351 95.93
15:45:00 704 28779 95.59 96.05
16:00:00 16 7746 96.02 96.02
16:45:00 1 12170 96.02 96.02

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	60	2365	95.03	96.49
09:45:00	76	24928	94.975	95.4
10:00:00	52	1602	94.985	95.3199
10:15:00	146	3751	94.63	95.1313
10:30:00	117	3489	94.59	95.165
10:45:00	121	3212	94.88	95.1183
11:00:00	156	9794	94.88	95.08
11:15:00	180	6901	94.88	95.17
11:30:00	90	1306	95.0339	95.3459
11:45:00	133	3056	95.22	95.6056
12:00:00	142	2736	95.4392	95.72
12:15:00	100	2083	95.52	95.8
12:30:00	166	2284	95.1	95.5943
12:45:00	179	3464	95.107	95.3772
13:00:00	95	1887	95.23	95.41
13:15:00	80	1587	95.31	95.5821
13:30:00	76	2466	95.23	95.4473
13:45:00	61	1350	95.3369	95.563
14:00:00	61	1593	95.42	95.52
14:15:00	63	1282	95.45	95.68
14:30:00	81	3483	95.6303	95.83
14:45:00	81	3271	95.75	95.845
15:00:00	100	5340	95.69	95.865
15:15:00	94	4395	95.62	95.81
15:30:00	189	7323	95.7351	95.93
15:45:00	704	28779	95.59	96.05
16:00:00	16	7746	96.02	96.02
16:45:00	1	12170	96.02	96.02
09:30:00	60	2365	95.03	96.49
09:45:00	76	24928	94.975	95.4
10:00:00	52	1602	94.985	95.3199
10:15:00	146	3751	94.63	95.1313
10:30:00	117	3489	94.59	95.165
10:45:00	121	3212	94.88	95.1183
11:00:00	156	9794	94.88	95.08
11:15:00	180	6901	94.88	95.17
11:30:00	90	1306	95.0339	95.3459
11:45:00	133	3056	95.22	95.6056
12:00:00	142	2736	95.4392	95.72
12:15:00	100	2083	95.52	95.8
12:30:00	166	2284	95.1	95.5943
12:45:00	179	3464	95.107	95.3772
13:00:00	95	1887	95.23	95.41
13:15:00	80	1587	95.31	95.5821
13:30:00	76	2466	95.23	95.4473
13:45:00	61	1350	95.3369	95.563
14:00:00	61	1593	95.42	95.52
14:15:00	63	1282	95.45	95.68
14:30:00	81	3483	95.6303	95.83
14:45:00	81	3271	95.75	95.845
15:00:00	100	5340	95.69	95.865
15:15:00	94	4395	95.62	95.81
15:30:00	189	7323	95.7351	95.93
15:45:00	704	28779	95.59	96.05
16:00:00	16	7746	96.02	96.02
16:45:00	1	12170	96.02	96.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.