Short selling detail for ALV on 2024-10-30

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 48 2491 94.48 95.07
09:45:00 16 1081 95.05 95.36
10:00:00 86 8948 95.06 95.56
10:15:00 54 11989 95.47 95.77
10:30:00 56 2781 95.34 95.55
10:45:00 32 796 95.31 95.57
11:00:00 39 990 95.29 95.52
11:15:00 83 2523 95.08 95.53
11:30:00 39 934 95.11 95.25
11:45:00 30 739 95.11 95.28
12:00:00 126 8112 94.98 95.2332
12:15:00 77 2716 94.96 95.31
12:30:00 67 2706 95.1 95.33
12:45:00 53 2385 95.022 95.2294
13:00:00 32 1171 95.03 95.38
13:15:00 24 544 95.135 95.2938
13:30:00 80 3181 95 95.17
13:45:00 91 5086 94.86 95.075
14:00:00 112 5633 94.86 95
14:15:00 203 21214 94.815 95.06
14:30:00 70 3907 94.825 95.01
14:45:00 79 4490 94.92 95.01
15:00:00 135 7561 94.835 95
15:15:00 175 12081 94.9779 95.0526
15:30:00 119 5784 94.89 95.14
15:45:00 475 27980 94.64 95.05
16:00:00 8 6159 94.81 94.81
09:30:00 48 2491 94.48 95.07
09:45:00 16 1081 95.05 95.36
10:00:00 86 8948 95.06 95.56
10:15:00 54 11989 95.47 95.77
10:30:00 56 2781 95.34 95.55
10:45:00 32 796 95.31 95.57
11:00:00 39 990 95.29 95.52
11:15:00 83 2523 95.08 95.53
11:30:00 39 934 95.11 95.25
11:45:00 30 739 95.11 95.28
12:00:00 126 8112 94.98 95.2332
12:15:00 77 2716 94.96 95.31
12:30:00 67 2706 95.1 95.33
12:45:00 53 2385 95.022 95.2294
13:00:00 32 1171 95.03 95.38
13:15:00 24 544 95.135 95.2938
13:30:00 80 3181 95 95.17
13:45:00 91 5086 94.86 95.075
14:00:00 112 5633 94.86 95
14:15:00 203 21214 94.815 95.06
14:30:00 70 3907 94.825 95.01
14:45:00 79 4490 94.92 95.01
15:00:00 135 7561 94.835 95
15:15:00 175 12081 94.9779 95.0526
15:30:00 119 5784 94.89 95.14
15:45:00 475 27980 94.64 95.05
16:00:00 8 6159 94.81 94.81

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	48	2491	94.48	95.07
09:45:00	16	1081	95.05	95.36
10:00:00	86	8948	95.06	95.56
10:15:00	54	11989	95.47	95.77
10:30:00	56	2781	95.34	95.55
10:45:00	32	796	95.31	95.57
11:00:00	39	990	95.29	95.52
11:15:00	83	2523	95.08	95.53
11:30:00	39	934	95.11	95.25
11:45:00	30	739	95.11	95.28
12:00:00	126	8112	94.98	95.2332
12:15:00	77	2716	94.96	95.31
12:30:00	67	2706	95.1	95.33
12:45:00	53	2385	95.022	95.2294
13:00:00	32	1171	95.03	95.38
13:15:00	24	544	95.135	95.2938
13:30:00	80	3181	95	95.17
13:45:00	91	5086	94.86	95.075
14:00:00	112	5633	94.86	95
14:15:00	203	21214	94.815	95.06
14:30:00	70	3907	94.825	95.01
14:45:00	79	4490	94.92	95.01
15:00:00	135	7561	94.835	95
15:15:00	175	12081	94.9779	95.0526
15:30:00	119	5784	94.89	95.14
15:45:00	475	27980	94.64	95.05
16:00:00	8	6159	94.81	94.81
09:30:00	48	2491	94.48	95.07
09:45:00	16	1081	95.05	95.36
10:00:00	86	8948	95.06	95.56
10:15:00	54	11989	95.47	95.77
10:30:00	56	2781	95.34	95.55
10:45:00	32	796	95.31	95.57
11:00:00	39	990	95.29	95.52
11:15:00	83	2523	95.08	95.53
11:30:00	39	934	95.11	95.25
11:45:00	30	739	95.11	95.28
12:00:00	126	8112	94.98	95.2332
12:15:00	77	2716	94.96	95.31
12:30:00	67	2706	95.1	95.33
12:45:00	53	2385	95.022	95.2294
13:00:00	32	1171	95.03	95.38
13:15:00	24	544	95.135	95.2938
13:30:00	80	3181	95	95.17
13:45:00	91	5086	94.86	95.075
14:00:00	112	5633	94.86	95
14:15:00	203	21214	94.815	95.06
14:30:00	70	3907	94.825	95.01
14:45:00	79	4490	94.92	95.01
15:00:00	135	7561	94.835	95
15:15:00	175	12081	94.9779	95.0526
15:30:00	119	5784	94.89	95.14
15:45:00	475	27980	94.64	95.05
16:00:00	8	6159	94.81	94.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.