Short selling detail for ALV on 2024-10-31

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
Ticker	ALV(EUR) F

Time Number of Short Trades Number of ALV Shares Shorted Lowest ALV Selling Price Highest ALV Selling Price
09:30:00 109 3144 94.365 95.27
09:45:00 97 6787 94.025 94.4512
10:00:00 94 2176 93.5934 94.32
10:15:00 182 5434 93.325 93.7272
10:30:00 112 4133 92.81 93.44
10:45:00 177 10917 92.7993 93.2
11:00:00 272 8131 92.57 93.1112
11:15:00 180 5033 92.72 93.06
11:30:00 114 2332 92.71 92.925
11:45:00 83 4211 92.64 92.885
12:00:00 101 6888 92.8433 93.23
12:15:00 78 3624 92.815 93.16
12:30:00 92 4679 92.79 93.005
12:45:00 86 3125 92.79 93.0303
13:00:00 194 7228 92.97 93.48
13:15:00 119 7909 93.2904 93.63
13:30:00 125 6653 93.3 93.5399
13:45:00 76 3577 93.15 93.44
14:00:00 93 4622 92.92 93.215
14:15:00 71 3421 92.665 93.0572
14:30:00 97 6139 92.655 92.84
14:45:00 97 6432 92.694 93.02
15:00:00 134 6855 92.84 93.16
15:15:00 186 9161 92.9 93.22
15:30:00 194 11533 93.145 93.42
15:45:00 796 46325 92.78 93.7299
16:00:00 14 85857 92.88 92.89
09:30:00 109 3144 94.365 95.27
09:45:00 97 6787 94.025 94.4512
10:00:00 94 2176 93.5934 94.32
10:15:00 182 5434 93.325 93.7272
10:30:00 112 4133 92.81 93.44
10:45:00 177 10917 92.7993 93.2
11:00:00 272 8131 92.57 93.1112
11:15:00 180 5033 92.72 93.06
11:30:00 114 2332 92.71 92.925
11:45:00 83 4211 92.64 92.885
12:00:00 101 6888 92.8433 93.23
12:15:00 78 3624 92.815 93.16
12:30:00 92 4679 92.79 93.005
12:45:00 86 3125 92.79 93.0303
13:00:00 194 7228 92.97 93.48
13:15:00 119 7909 93.2904 93.63
13:30:00 125 6653 93.3 93.5399
13:45:00 76 3577 93.15 93.44
14:00:00 93 4622 92.92 93.215
14:15:00 71 3421 92.665 93.0572
14:30:00 97 6139 92.655 92.84
14:45:00 97 6432 92.694 93.02
15:00:00 134 6855 92.84 93.16
15:15:00 186 9161 92.9 93.22
15:30:00 194 11533 93.145 93.42
15:45:00 796 46325 92.78 93.7299
16:00:00 14 85857 92.88 92.89

Time	Number of Short Trades	Number of ALV Shares Shorted	Lowest ALV Selling Price	Highest ALV Selling Price
09:30:00	109	3144	94.365	95.27
09:45:00	97	6787	94.025	94.4512
10:00:00	94	2176	93.5934	94.32
10:15:00	182	5434	93.325	93.7272
10:30:00	112	4133	92.81	93.44
10:45:00	177	10917	92.7993	93.2
11:00:00	272	8131	92.57	93.1112
11:15:00	180	5033	92.72	93.06
11:30:00	114	2332	92.71	92.925
11:45:00	83	4211	92.64	92.885
12:00:00	101	6888	92.8433	93.23
12:15:00	78	3624	92.815	93.16
12:30:00	92	4679	92.79	93.005
12:45:00	86	3125	92.79	93.0303
13:00:00	194	7228	92.97	93.48
13:15:00	119	7909	93.2904	93.63
13:30:00	125	6653	93.3	93.5399
13:45:00	76	3577	93.15	93.44
14:00:00	93	4622	92.92	93.215
14:15:00	71	3421	92.665	93.0572
14:30:00	97	6139	92.655	92.84
14:45:00	97	6432	92.694	93.02
15:00:00	134	6855	92.84	93.16
15:15:00	186	9161	92.9	93.22
15:30:00	194	11533	93.145	93.42
15:45:00	796	46325	92.78	93.7299
16:00:00	14	85857	92.88	92.89
09:30:00	109	3144	94.365	95.27
09:45:00	97	6787	94.025	94.4512
10:00:00	94	2176	93.5934	94.32
10:15:00	182	5434	93.325	93.7272
10:30:00	112	4133	92.81	93.44
10:45:00	177	10917	92.7993	93.2
11:00:00	272	8131	92.57	93.1112
11:15:00	180	5033	92.72	93.06
11:30:00	114	2332	92.71	92.925
11:45:00	83	4211	92.64	92.885
12:00:00	101	6888	92.8433	93.23
12:15:00	78	3624	92.815	93.16
12:30:00	92	4679	92.79	93.005
12:45:00	86	3125	92.79	93.0303
13:00:00	194	7228	92.97	93.48
13:15:00	119	7909	93.2904	93.63
13:30:00	125	6653	93.3	93.5399
13:45:00	76	3577	93.15	93.44
14:00:00	93	4622	92.92	93.215
14:15:00	71	3421	92.665	93.0572
14:30:00	97	6139	92.655	92.84
14:45:00	97	6432	92.694	93.02
15:00:00	134	6855	92.84	93.16
15:15:00	186	9161	92.9	93.22
15:30:00	194	11533	93.145	93.42
15:45:00	796	46325	92.78	93.7299
16:00:00	14	85857	92.88	92.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.