Stock Name | Antero Midstream Partners LP |
Ticker | AM(USD) NYSE |
Time | Number of Short Trades | Number of AM Shares Shorted | Lowest AM Selling Price | Highest AM Selling Price |
---|---|---|---|---|
09:30:00 | 88 | 18308 | 15.04 | 15.21 |
09:45:00 | 86 | 5520 | 15.03 | 15.0892 |
10:00:00 | 87 | 10864 | 15.03 | 15.0999 |
10:15:00 | 73 | 7309 | 15.015 | 15.045 |
10:30:00 | 106 | 6223 | 15 | 15.045 |
10:45:00 | 141 | 9388 | 15.0092 | 15.03 |
11:00:00 | 109 | 28650 | 14.97 | 15.025 |
11:15:00 | 92 | 28832 | 14.965 | 14.99 |
11:30:00 | 75 | 7513 | 14.9732 | 15.035 |
11:45:00 | 105 | 5988 | 15.01 | 15.03 |
12:00:00 | 143 | 26442 | 15.0247 | 15.115 |
12:15:00 | 170 | 30714 | 15.0725 | 15.13 |
12:30:00 | 226 | 53676 | 15.11 | 15.14 |
12:45:00 | 134 | 9931 | 15.08 | 15.1255 |
13:00:00 | 150 | 12110 | 15.0891 | 15.1299 |
13:15:00 | 139 | 18629 | 15.1 | 15.13 |
13:30:00 | 159 | 8514 | 15.1194 | 15.14 |
13:45:00 | 166 | 31618 | 15.1194 | 15.14 |
14:00:00 | 121 | 12246 | 15.12 | 15.1388 |
14:15:00 | 112 | 10871 | 15.12 | 15.14 |
14:30:00 | 183 | 15573 | 15.13 | 15.16 |
14:45:00 | 154 | 28607 | 15.14 | 15.165 |
15:00:00 | 187 | 22331 | 15.14 | 15.185 |
15:15:00 | 206 | 17552 | 15.16 | 15.2 |
15:30:00 | 283 | 37821 | 15.16 | 15.19 |
15:45:00 | 601 | 57622 | 15.14 | 15.18 |
16:00:00 | 11 | 30962 | 15.15 | 15.15 |
09:30:00 | 88 | 18308 | 15.04 | 15.21 |
09:45:00 | 86 | 5520 | 15.03 | 15.0892 |
10:00:00 | 87 | 10864 | 15.03 | 15.0999 |
10:15:00 | 73 | 7309 | 15.015 | 15.045 |
10:30:00 | 106 | 6223 | 15 | 15.045 |
10:45:00 | 141 | 9388 | 15.0092 | 15.03 |
11:00:00 | 109 | 28650 | 14.97 | 15.025 |
11:15:00 | 92 | 28832 | 14.965 | 14.99 |
11:30:00 | 75 | 7513 | 14.9732 | 15.035 |
11:45:00 | 105 | 5988 | 15.01 | 15.03 |
12:00:00 | 143 | 26442 | 15.0247 | 15.115 |
12:15:00 | 170 | 30714 | 15.0725 | 15.13 |
12:30:00 | 226 | 53676 | 15.11 | 15.14 |
12:45:00 | 134 | 9931 | 15.08 | 15.1255 |
13:00:00 | 150 | 12110 | 15.0891 | 15.1299 |
13:15:00 | 139 | 18629 | 15.1 | 15.13 |
13:30:00 | 159 | 8514 | 15.1194 | 15.14 |
13:45:00 | 166 | 31618 | 15.1194 | 15.14 |
14:00:00 | 121 | 12246 | 15.12 | 15.1388 |
14:15:00 | 112 | 10871 | 15.12 | 15.14 |
14:30:00 | 183 | 15573 | 15.13 | 15.16 |
14:45:00 | 154 | 28607 | 15.14 | 15.165 |
15:00:00 | 187 | 22331 | 15.14 | 15.185 |
15:15:00 | 206 | 17552 | 15.16 | 15.2 |
15:30:00 | 283 | 37821 | 15.16 | 15.19 |
15:45:00 | 601 | 57622 | 15.14 | 15.18 |
16:00:00 | 11 | 30962 | 15.15 | 15.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.