Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 79 | 15682 | 4.2097 | 4.22 |
08:15:00 | 10 | 3425 | 4.21 | 4.22 |
08:30:00 | 9 | 650 | 4.21 | 4.22 |
08:45:00 | 8 | 119 | 4.21 | 4.22 |
09:00:00 | 10 | 178 | 4.2197 | 4.22 |
09:15:00 | 14 | 302 | 4.2 | 4.22 |
09:30:00 | 265 | 82623 | 4.22 | 4.29 |
09:45:00 | 202 | 33992 | 4.25 | 4.29 |
10:00:00 | 153 | 22077 | 4.23 | 4.2599 |
10:15:00 | 244 | 87187 | 4.23 | 4.26 |
10:30:00 | 157 | 61007 | 4.2599 | 4.28 |
10:45:00 | 154 | 29245 | 4.265 | 4.29 |
11:00:00 | 188 | 60176 | 4.26 | 4.3 |
11:15:00 | 153 | 28193 | 4.28 | 4.29 |
11:30:00 | 105 | 19165 | 4.2802 | 4.3 |
11:45:00 | 116 | 31240 | 4.285 | 4.3 |
12:00:00 | 128 | 26148 | 4.2848 | 4.32 |
12:15:00 | 117 | 30148 | 4.3 | 4.32 |
12:30:00 | 82 | 35495 | 4.29 | 4.31 |
12:45:00 | 84 | 35916 | 4.29 | 4.3 |
13:00:00 | 73 | 9666 | 4.29 | 4.3 |
13:15:00 | 107 | 14151 | 4.29 | 4.3 |
13:30:00 | 60 | 10977 | 4.29 | 4.2999 |
13:45:00 | 67 | 6758 | 4.28 | 4.2999 |
14:00:00 | 117 | 21426 | 4.28 | 4.3 |
14:15:00 | 83 | 15608 | 4.29 | 4.3 |
14:30:00 | 83 | 8654 | 4.29 | 4.2999 |
14:45:00 | 115 | 41469 | 4.29 | 4.32 |
15:00:00 | 124 | 41650 | 4.3 | 4.32 |
15:15:00 | 115 | 10486 | 4.3 | 4.31 |
15:30:00 | 120 | 56641 | 4.3 | 4.3399 |
15:45:00 | 394 | 204874 | 4.32 | 4.37 |
16:00:00 | 32 | 3634 | 4.35 | 4.3699 |
16:15:00 | 22 | 642 | 4.3597 | 4.36 |
16:30:00 | 22 | 990 | 4.3598 | 4.36 |
16:45:00 | 21 | 28191 | 4.3501 | 4.36 |
17:00:00 | 12 | 115 | 4.3398 | 4.36 |
17:15:00 | 11 | 526 | 4.3497 | 4.36 |
17:30:00 | 5 | 1119 | 4.35 | 4.3599 |
17:45:00 | 3 | 3928 | 4.3499 | 4.35 |
18:00:00 | 8 | 165 | 4.3497 | 4.35 |
18:15:00 | 2 | 108 | 4.3498 | 4.3499 |
18:30:00 | 6 | 51 | 4.3497 | 4.35 |
18:45:00 | 5 | 849 | 4.34 | 4.35 |
19:00:00 | 5 | 32291 | 4.3497 | 4.36 |
19:15:00 | 5 | 113 | 4.3597 | 4.3599 |
19:30:00 | 18 | 123 | 4.3498 | 4.36 |
19:45:00 | 12 | 11134 | 4.3497 | 4.3697 |
08:00:00 | 79 | 15682 | 4.2097 | 4.22 |
08:15:00 | 10 | 3425 | 4.21 | 4.22 |
08:30:00 | 9 | 650 | 4.21 | 4.22 |
08:45:00 | 8 | 119 | 4.21 | 4.22 |
09:00:00 | 10 | 178 | 4.2197 | 4.22 |
09:15:00 | 14 | 302 | 4.2 | 4.22 |
09:30:00 | 265 | 82623 | 4.22 | 4.29 |
09:45:00 | 202 | 33992 | 4.25 | 4.29 |
10:00:00 | 153 | 22077 | 4.23 | 4.2599 |
10:15:00 | 244 | 87187 | 4.23 | 4.26 |
10:30:00 | 157 | 61007 | 4.2599 | 4.28 |
10:45:00 | 154 | 29245 | 4.265 | 4.29 |
11:00:00 | 188 | 60176 | 4.26 | 4.3 |
11:15:00 | 153 | 28193 | 4.28 | 4.29 |
11:30:00 | 105 | 19165 | 4.2802 | 4.3 |
11:45:00 | 116 | 31240 | 4.285 | 4.3 |
12:00:00 | 128 | 26148 | 4.2848 | 4.32 |
12:15:00 | 117 | 30148 | 4.3 | 4.32 |
12:30:00 | 82 | 35495 | 4.29 | 4.31 |
12:45:00 | 84 | 35916 | 4.29 | 4.3 |
13:00:00 | 73 | 9666 | 4.29 | 4.3 |
13:15:00 | 107 | 14151 | 4.29 | 4.3 |
13:30:00 | 60 | 10977 | 4.29 | 4.2999 |
13:45:00 | 67 | 6758 | 4.28 | 4.2999 |
14:00:00 | 117 | 21426 | 4.28 | 4.3 |
14:15:00 | 83 | 15608 | 4.29 | 4.3 |
14:30:00 | 83 | 8654 | 4.29 | 4.2999 |
14:45:00 | 115 | 41469 | 4.29 | 4.32 |
15:00:00 | 124 | 41650 | 4.3 | 4.32 |
15:15:00 | 115 | 10486 | 4.3 | 4.31 |
15:30:00 | 120 | 56641 | 4.3 | 4.3399 |
15:45:00 | 394 | 204874 | 4.32 | 4.37 |
16:00:00 | 32 | 3634 | 4.35 | 4.3699 |
16:15:00 | 22 | 642 | 4.3597 | 4.36 |
16:30:00 | 22 | 990 | 4.3598 | 4.36 |
16:45:00 | 21 | 28191 | 4.3501 | 4.36 |
17:00:00 | 12 | 115 | 4.3398 | 4.36 |
17:15:00 | 11 | 526 | 4.3497 | 4.36 |
17:30:00 | 5 | 1119 | 4.35 | 4.3599 |
17:45:00 | 3 | 3928 | 4.3499 | 4.35 |
18:00:00 | 8 | 165 | 4.3497 | 4.35 |
18:15:00 | 2 | 108 | 4.3498 | 4.3499 |
18:30:00 | 6 | 51 | 4.3497 | 4.35 |
18:45:00 | 5 | 849 | 4.34 | 4.35 |
19:00:00 | 5 | 32291 | 4.3497 | 4.36 |
19:15:00 | 5 | 113 | 4.3597 | 4.3599 |
19:30:00 | 18 | 123 | 4.3498 | 4.36 |
19:45:00 | 12 | 11134 | 4.3497 | 4.3697 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.