Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 65 | 9124 | 4.26 | 4.27 |
08:15:00 | 25 | 5147 | 4.25 | 4.27 |
08:30:00 | 16 | 250 | 4.2597 | 4.26 |
08:45:00 | 24 | 2887 | 4.2597 | 4.26 |
09:00:00 | 11 | 2201 | 4.25 | 4.26 |
09:15:00 | 21 | 5246 | 4.23 | 4.26 |
09:30:00 | 152 | 52126 | 4.23 | 4.29 |
09:45:00 | 110 | 26780 | 4.24 | 4.27 |
10:00:00 | 126 | 23902 | 4.25 | 4.27 |
10:15:00 | 141 | 22378 | 4.25 | 4.27 |
10:30:00 | 89 | 6849 | 4.26 | 4.28 |
10:45:00 | 75 | 24087 | 4.27 | 4.29 |
11:00:00 | 99 | 14054 | 4.25 | 4.28 |
11:15:00 | 96 | 30142 | 4.24 | 4.26 |
11:30:00 | 104 | 136991 | 4.25 | 4.26 |
11:45:00 | 79 | 8847 | 4.25 | 4.2699 |
12:00:00 | 69 | 14255 | 4.2642 | 4.28 |
12:15:00 | 75 | 5332 | 4.27 | 4.28 |
12:30:00 | 64 | 8982 | 4.27 | 4.28 |
12:45:00 | 132 | 24623 | 4.275 | 4.3 |
13:00:00 | 136 | 28075 | 4.29 | 4.33 |
13:15:00 | 90 | 55451 | 4.3048 | 4.3297 |
13:30:00 | 69 | 7276 | 4.3 | 4.31 |
13:45:00 | 78 | 12872 | 4.3 | 4.31 |
14:00:00 | 82 | 15189 | 4.29 | 4.31 |
14:15:00 | 74 | 13784 | 4.29 | 4.3005 |
14:30:00 | 100 | 37084 | 4.28 | 4.3 |
14:45:00 | 83 | 4739 | 4.28 | 4.29 |
15:00:00 | 75 | 19265 | 4.2897 | 4.3 |
15:15:00 | 91 | 16698 | 4.29 | 4.325 |
15:30:00 | 139 | 26350 | 4.312 | 4.33 |
15:45:00 | 314 | 80529 | 4.32 | 4.36 |
16:00:00 | 38 | 2470 | 4.33 | 4.3492 |
16:15:00 | 18 | 1237 | 4.33 | 4.34 |
16:30:00 | 17 | 279 | 4.3297 | 4.33 |
16:45:00 | 17 | 993 | 4.3297 | 4.33 |
17:00:00 | 17 | 1763 | 4.32 | 4.33 |
17:15:00 | 10 | 96 | 4.3298 | 4.33 |
17:30:00 | 4 | 162 | 4.3297 | 4.3299 |
17:45:00 | 8 | 1046 | 4.3299 | 4.33 |
18:00:00 | 8 | 571 | 4.32 | 4.33 |
18:15:00 | 8 | 3970 | 4.3201 | 4.33 |
18:30:00 | 3 | 5 | 4.3297 | 4.33 |
18:45:00 | 3 | 147 | 4.33 | 4.33 |
19:00:00 | 1 | 11 | 4.3298 | 4.3298 |
19:15:00 | 7 | 4166 | 4.3203 | 4.33 |
19:30:00 | 8 | 2016 | 4.2997 | 4.3298 |
19:45:00 | 9 | 2015 | 4.29 | 4.3 |
08:00:00 | 65 | 9124 | 4.26 | 4.27 |
08:15:00 | 25 | 5147 | 4.25 | 4.27 |
08:30:00 | 16 | 250 | 4.2597 | 4.26 |
08:45:00 | 24 | 2887 | 4.2597 | 4.26 |
09:00:00 | 11 | 2201 | 4.25 | 4.26 |
09:15:00 | 21 | 5246 | 4.23 | 4.26 |
09:30:00 | 152 | 52126 | 4.23 | 4.29 |
09:45:00 | 110 | 26780 | 4.24 | 4.27 |
10:00:00 | 126 | 23902 | 4.25 | 4.27 |
10:15:00 | 141 | 22378 | 4.25 | 4.27 |
10:30:00 | 89 | 6849 | 4.26 | 4.28 |
10:45:00 | 75 | 24087 | 4.27 | 4.29 |
11:00:00 | 99 | 14054 | 4.25 | 4.28 |
11:15:00 | 96 | 30142 | 4.24 | 4.26 |
11:30:00 | 104 | 136991 | 4.25 | 4.26 |
11:45:00 | 79 | 8847 | 4.25 | 4.2699 |
12:00:00 | 69 | 14255 | 4.2642 | 4.28 |
12:15:00 | 75 | 5332 | 4.27 | 4.28 |
12:30:00 | 64 | 8982 | 4.27 | 4.28 |
12:45:00 | 132 | 24623 | 4.275 | 4.3 |
13:00:00 | 136 | 28075 | 4.29 | 4.33 |
13:15:00 | 90 | 55451 | 4.3048 | 4.3297 |
13:30:00 | 69 | 7276 | 4.3 | 4.31 |
13:45:00 | 78 | 12872 | 4.3 | 4.31 |
14:00:00 | 82 | 15189 | 4.29 | 4.31 |
14:15:00 | 74 | 13784 | 4.29 | 4.3005 |
14:30:00 | 100 | 37084 | 4.28 | 4.3 |
14:45:00 | 83 | 4739 | 4.28 | 4.29 |
15:00:00 | 75 | 19265 | 4.2897 | 4.3 |
15:15:00 | 91 | 16698 | 4.29 | 4.325 |
15:30:00 | 139 | 26350 | 4.312 | 4.33 |
15:45:00 | 314 | 80529 | 4.32 | 4.36 |
16:00:00 | 38 | 2470 | 4.33 | 4.3492 |
16:15:00 | 18 | 1237 | 4.33 | 4.34 |
16:30:00 | 17 | 279 | 4.3297 | 4.33 |
16:45:00 | 17 | 993 | 4.3297 | 4.33 |
17:00:00 | 17 | 1763 | 4.32 | 4.33 |
17:15:00 | 10 | 96 | 4.3298 | 4.33 |
17:30:00 | 4 | 162 | 4.3297 | 4.3299 |
17:45:00 | 8 | 1046 | 4.3299 | 4.33 |
18:00:00 | 8 | 571 | 4.32 | 4.33 |
18:15:00 | 8 | 3970 | 4.3201 | 4.33 |
18:30:00 | 3 | 5 | 4.3297 | 4.33 |
18:45:00 | 3 | 147 | 4.33 | 4.33 |
19:00:00 | 1 | 11 | 4.3298 | 4.3298 |
19:15:00 | 7 | 4166 | 4.3203 | 4.33 |
19:30:00 | 8 | 2016 | 4.2997 | 4.3298 |
19:45:00 | 9 | 2015 | 4.29 | 4.3 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.