Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 58 | 12840 | 4.2992 | 4.3 |
08:15:00 | 6 | 156 | 4.2997 | 4.3 |
08:30:00 | 11 | 365 | 4.29 | 4.3 |
08:45:00 | 6 | 55 | 4.2997 | 4.3 |
09:00:00 | 11 | 3368 | 4.2995 | 4.3 |
09:15:00 | 27 | 298 | 4.2697 | 4.29 |
09:30:00 | 204 | 68224 | 4.25 | 4.32 |
09:45:00 | 118 | 31672 | 4.28 | 4.31 |
10:00:00 | 172 | 78399 | 4.27 | 4.3 |
10:15:00 | 199 | 92440 | 4.26 | 4.28 |
10:30:00 | 141 | 52241 | 4.26 | 4.285 |
10:45:00 | 130 | 26046 | 4.26 | 4.28 |
11:00:00 | 123 | 11839 | 4.25 | 4.27 |
11:15:00 | 138 | 61132 | 4.25 | 4.2699 |
11:30:00 | 121 | 30639 | 4.25 | 4.26 |
11:45:00 | 298 | 58301 | 4.23 | 4.26 |
12:00:00 | 114 | 18618 | 4.24 | 4.27 |
12:15:00 | 105 | 7950 | 4.25 | 4.27 |
12:30:00 | 108 | 10993 | 4.24 | 4.2699 |
12:45:00 | 119 | 11437 | 4.23 | 4.25 |
13:00:00 | 245 | 48378 | 4.2 | 4.2399 |
13:15:00 | 187 | 96147 | 4.2 | 4.22 |
13:30:00 | 191 | 109651 | 4.21 | 4.22 |
13:45:00 | 133 | 20906 | 4.2 | 4.22 |
14:00:00 | 353 | 79373 | 4.17 | 4.2099 |
14:15:00 | 260 | 98366 | 4.17 | 4.19 |
14:30:00 | 139 | 18974 | 4.18 | 4.2 |
14:45:00 | 146 | 18723 | 4.18 | 4.2 |
15:00:00 | 136 | 25797 | 4.18 | 4.21 |
15:15:00 | 191 | 24003 | 4.2 | 4.2299 |
15:30:00 | 187 | 25409 | 4.2169 | 4.23 |
15:45:00 | 311 | 40250 | 4.22 | 4.25 |
16:00:00 | 19 | 479 | 4.2397 | 4.24 |
16:15:00 | 5 | 2336 | 4.2398 | 4.25 |
16:30:00 | 7 | 73 | 4.2497 | 4.25 |
16:45:00 | 6 | 3169 | 4.24 | 4.25 |
17:00:00 | 12 | 491 | 4.2597 | 4.26 |
17:15:00 | 7 | 158 | 4.2598 | 4.26 |
17:30:00 | 3 | 23 | 4.2598 | 4.26 |
17:45:00 | 1 | 3 | 4.26 | 4.26 |
18:00:00 | 4 | 93 | 4.2697 | 4.27 |
18:15:00 | 8 | 78 | 4.2691 | 4.28 |
18:30:00 | 2 | 404 | 4.26 | 4.27 |
18:45:00 | 5 | 107 | 4.26 | 4.27 |
19:00:00 | 5 | 466 | 4.2314 | 4.2696 |
19:15:00 | 4 | 209 | 4.25 | 4.27 |
19:30:00 | 7 | 63 | 4.2592 | 4.26 |
19:45:00 | 8 | 2216 | 4.2493 | 4.26 |
08:00:00 | 58 | 12840 | 4.2992 | 4.3 |
08:15:00 | 6 | 156 | 4.2997 | 4.3 |
08:30:00 | 11 | 365 | 4.29 | 4.3 |
08:45:00 | 6 | 55 | 4.2997 | 4.3 |
09:00:00 | 11 | 3368 | 4.2995 | 4.3 |
09:15:00 | 27 | 298 | 4.2697 | 4.29 |
09:30:00 | 204 | 68224 | 4.25 | 4.32 |
09:45:00 | 118 | 31672 | 4.28 | 4.31 |
10:00:00 | 172 | 78399 | 4.27 | 4.3 |
10:15:00 | 199 | 92440 | 4.26 | 4.28 |
10:30:00 | 141 | 52241 | 4.26 | 4.285 |
10:45:00 | 130 | 26046 | 4.26 | 4.28 |
11:00:00 | 123 | 11839 | 4.25 | 4.27 |
11:15:00 | 138 | 61132 | 4.25 | 4.2699 |
11:30:00 | 121 | 30639 | 4.25 | 4.26 |
11:45:00 | 298 | 58301 | 4.23 | 4.26 |
12:00:00 | 114 | 18618 | 4.24 | 4.27 |
12:15:00 | 105 | 7950 | 4.25 | 4.27 |
12:30:00 | 108 | 10993 | 4.24 | 4.2699 |
12:45:00 | 119 | 11437 | 4.23 | 4.25 |
13:00:00 | 245 | 48378 | 4.2 | 4.2399 |
13:15:00 | 187 | 96147 | 4.2 | 4.22 |
13:30:00 | 191 | 109651 | 4.21 | 4.22 |
13:45:00 | 133 | 20906 | 4.2 | 4.22 |
14:00:00 | 353 | 79373 | 4.17 | 4.2099 |
14:15:00 | 260 | 98366 | 4.17 | 4.19 |
14:30:00 | 139 | 18974 | 4.18 | 4.2 |
14:45:00 | 146 | 18723 | 4.18 | 4.2 |
15:00:00 | 136 | 25797 | 4.18 | 4.21 |
15:15:00 | 191 | 24003 | 4.2 | 4.2299 |
15:30:00 | 187 | 25409 | 4.2169 | 4.23 |
15:45:00 | 311 | 40250 | 4.22 | 4.25 |
16:00:00 | 19 | 479 | 4.2397 | 4.24 |
16:15:00 | 5 | 2336 | 4.2398 | 4.25 |
16:30:00 | 7 | 73 | 4.2497 | 4.25 |
16:45:00 | 6 | 3169 | 4.24 | 4.25 |
17:00:00 | 12 | 491 | 4.2597 | 4.26 |
17:15:00 | 7 | 158 | 4.2598 | 4.26 |
17:30:00 | 3 | 23 | 4.2598 | 4.26 |
17:45:00 | 1 | 3 | 4.26 | 4.26 |
18:00:00 | 4 | 93 | 4.2697 | 4.27 |
18:15:00 | 8 | 78 | 4.2691 | 4.28 |
18:30:00 | 2 | 404 | 4.26 | 4.27 |
18:45:00 | 5 | 107 | 4.26 | 4.27 |
19:00:00 | 5 | 466 | 4.2314 | 4.2696 |
19:15:00 | 4 | 209 | 4.25 | 4.27 |
19:30:00 | 7 | 63 | 4.2592 | 4.26 |
19:45:00 | 8 | 2216 | 4.2493 | 4.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.