Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 38 | 9547 | 4.24 | 4.25 |
08:15:00 | 9 | 96 | 4.2397 | 4.24 |
08:30:00 | 10 | 957 | 4.23 | 4.24 |
08:45:00 | 15 | 236 | 4.2398 | 4.25 |
09:00:00 | 23 | 3019 | 4.2497 | 4.2598 |
09:15:00 | 15 | 767 | 4.24 | 4.25 |
09:30:00 | 222 | 30503 | 4.2 | 4.24 |
09:45:00 | 273 | 73662 | 4.2238 | 4.28 |
10:00:00 | 128 | 20201 | 4.24 | 4.2712 |
10:15:00 | 142 | 33713 | 4.249 | 4.27 |
10:30:00 | 116 | 18982 | 4.26 | 4.28 |
10:45:00 | 173 | 40933 | 4.26 | 4.2798 |
11:00:00 | 116 | 21708 | 4.26 | 4.28 |
11:15:00 | 275 | 159052 | 4.27 | 4.35 |
11:30:00 | 256 | 70790 | 4.3 | 4.3799 |
11:45:00 | 140 | 111737 | 4.3002 | 4.3469 |
12:00:00 | 133 | 33289 | 4.3 | 4.3399 |
12:15:00 | 112 | 14346 | 4.31 | 4.335 |
12:30:00 | 91 | 13040 | 4.2949 | 4.32 |
12:45:00 | 87 | 28089 | 4.2986 | 4.3199 |
13:00:00 | 107 | 26869 | 4.3 | 4.31 |
13:15:00 | 171 | 19847 | 4.306 | 4.33 |
13:30:00 | 127 | 16867 | 4.325 | 4.34 |
13:45:00 | 172 | 36357 | 4.3243 | 4.35 |
14:00:00 | 90 | 11854 | 4.32 | 4.34 |
14:15:00 | 189 | 33919 | 4.32 | 4.35 |
14:30:00 | 170 | 27163 | 4.315 | 4.34 |
14:45:00 | 132 | 21410 | 4.31 | 4.332 |
15:00:00 | 121 | 26627 | 4.3192 | 4.34 |
15:15:00 | 93 | 15760 | 4.33 | 4.34 |
15:30:00 | 263 | 141560 | 4.333 | 4.35 |
15:45:00 | 363 | 69795 | 4.345 | 4.37 |
16:00:00 | 23 | 2004 | 4.3598 | 4.37 |
16:15:00 | 16 | 13794 | 4.34 | 4.37 |
16:30:00 | 22 | 1134 | 4.33 | 4.35 |
16:45:00 | 4 | 1024 | 4.3397 | 4.34 |
17:00:00 | 11 | 1923 | 4.31 | 4.34 |
17:15:00 | 16 | 2658 | 4.3197 | 4.32 |
17:30:00 | 15 | 6217 | 4.3197 | 4.35 |
17:45:00 | 6 | 2096 | 4.3397 | 4.35 |
18:00:00 | 10 | 71 | 4.3398 | 4.3499 |
18:15:00 | 2 | 3 | 4.3397 | 4.3399 |
18:30:00 | 5 | 36 | 4.3495 | 4.3499 |
18:45:00 | 4 | 546 | 4.3497 | 4.36 |
19:00:00 | 5 | 355 | 4.3397 | 4.35 |
19:15:00 | 5 | 591 | 4.3397 | 4.34 |
19:30:00 | 2 | 520 | 4.34 | 4.34 |
19:45:00 | 6 | 842 | 4.33 | 4.34 |
08:00:00 | 38 | 9547 | 4.24 | 4.25 |
08:15:00 | 9 | 96 | 4.2397 | 4.24 |
08:30:00 | 10 | 957 | 4.23 | 4.24 |
08:45:00 | 15 | 236 | 4.2398 | 4.25 |
09:00:00 | 23 | 3019 | 4.2497 | 4.2598 |
09:15:00 | 15 | 767 | 4.24 | 4.25 |
09:30:00 | 222 | 30503 | 4.2 | 4.24 |
09:45:00 | 273 | 73662 | 4.2238 | 4.28 |
10:00:00 | 128 | 20201 | 4.24 | 4.2712 |
10:15:00 | 142 | 33713 | 4.249 | 4.27 |
10:30:00 | 116 | 18982 | 4.26 | 4.28 |
10:45:00 | 173 | 40933 | 4.26 | 4.2798 |
11:00:00 | 116 | 21708 | 4.26 | 4.28 |
11:15:00 | 275 | 159052 | 4.27 | 4.35 |
11:30:00 | 256 | 70790 | 4.3 | 4.3799 |
11:45:00 | 140 | 111737 | 4.3002 | 4.3469 |
12:00:00 | 133 | 33289 | 4.3 | 4.3399 |
12:15:00 | 112 | 14346 | 4.31 | 4.335 |
12:30:00 | 91 | 13040 | 4.2949 | 4.32 |
12:45:00 | 87 | 28089 | 4.2986 | 4.3199 |
13:00:00 | 107 | 26869 | 4.3 | 4.31 |
13:15:00 | 171 | 19847 | 4.306 | 4.33 |
13:30:00 | 127 | 16867 | 4.325 | 4.34 |
13:45:00 | 172 | 36357 | 4.3243 | 4.35 |
14:00:00 | 90 | 11854 | 4.32 | 4.34 |
14:15:00 | 189 | 33919 | 4.32 | 4.35 |
14:30:00 | 170 | 27163 | 4.315 | 4.34 |
14:45:00 | 132 | 21410 | 4.31 | 4.332 |
15:00:00 | 121 | 26627 | 4.3192 | 4.34 |
15:15:00 | 93 | 15760 | 4.33 | 4.34 |
15:30:00 | 263 | 141560 | 4.333 | 4.35 |
15:45:00 | 363 | 69795 | 4.345 | 4.37 |
16:00:00 | 23 | 2004 | 4.3598 | 4.37 |
16:15:00 | 16 | 13794 | 4.34 | 4.37 |
16:30:00 | 22 | 1134 | 4.33 | 4.35 |
16:45:00 | 4 | 1024 | 4.3397 | 4.34 |
17:00:00 | 11 | 1923 | 4.31 | 4.34 |
17:15:00 | 16 | 2658 | 4.3197 | 4.32 |
17:30:00 | 15 | 6217 | 4.3197 | 4.35 |
17:45:00 | 6 | 2096 | 4.3397 | 4.35 |
18:00:00 | 10 | 71 | 4.3398 | 4.3499 |
18:15:00 | 2 | 3 | 4.3397 | 4.3399 |
18:30:00 | 5 | 36 | 4.3495 | 4.3499 |
18:45:00 | 4 | 546 | 4.3497 | 4.36 |
19:00:00 | 5 | 355 | 4.3397 | 4.35 |
19:15:00 | 5 | 591 | 4.3397 | 4.34 |
19:30:00 | 2 | 520 | 4.34 | 4.34 |
19:45:00 | 6 | 842 | 4.33 | 4.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.