Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 89 | 8124 | 4.34 | 4.37 |
08:15:00 | 19 | 1954 | 4.3497 | 4.35 |
08:30:00 | 14 | 186 | 4.3497 | 4.36 |
08:45:00 | 25 | 1184 | 4.3497 | 4.35 |
09:00:00 | 24 | 3387 | 4.3405 | 4.36 |
09:15:00 | 12 | 2851 | 4.3401 | 4.36 |
09:30:00 | 217 | 38499 | 4.35 | 4.41 |
09:45:00 | 209 | 46393 | 4.38 | 4.41 |
10:00:00 | 204 | 23718 | 4.38 | 4.4 |
10:15:00 | 138 | 14298 | 4.38 | 4.4 |
10:30:00 | 129 | 42416 | 4.38 | 4.39 |
10:45:00 | 433 | 313294 | 4.38 | 4.5 |
11:00:00 | 521 | 238754 | 4.44 | 4.51 |
11:15:00 | 290 | 99134 | 4.36 | 4.4499 |
11:30:00 | 220 | 90936 | 4.36 | 4.395 |
11:45:00 | 106 | 43410 | 4.37 | 4.395 |
12:00:00 | 98 | 24584 | 4.3655 | 4.39 |
12:15:00 | 111 | 62154 | 4.37 | 4.395 |
12:30:00 | 143 | 39266 | 4.35 | 4.3799 |
12:45:00 | 76 | 49444 | 4.3607 | 4.3899 |
13:00:00 | 104 | 11958 | 4.38 | 4.39 |
13:15:00 | 123 | 18729 | 4.3637 | 4.3899 |
13:30:00 | 126 | 26296 | 4.35 | 4.38 |
13:45:00 | 96 | 4990 | 4.365 | 4.38 |
14:00:00 | 153 | 8089 | 4.35 | 4.38 |
14:15:00 | 147 | 28195 | 4.35 | 4.36 |
14:30:00 | 201 | 43816 | 4.35 | 4.36 |
14:45:00 | 166 | 14392 | 4.35 | 4.36 |
15:00:00 | 210 | 23221 | 4.34 | 4.36 |
15:15:00 | 237 | 43190 | 4.32 | 4.3499 |
15:30:00 | 215 | 36155 | 4.32 | 4.3399 |
15:45:00 | 393 | 52969 | 4.32 | 4.3385 |
16:00:00 | 20 | 2853 | 4.32 | 4.34 |
16:15:00 | 12 | 10781 | 4.32 | 4.34 |
16:30:00 | 18 | 1613 | 4.32 | 4.34 |
16:45:00 | 27 | 11805 | 4.3097 | 4.3295 |
17:00:00 | 25 | 3517 | 4.3 | 4.31 |
17:15:00 | 10 | 11023 | 4.3 | 4.32 |
17:30:00 | 7 | 3039 | 4.3197 | 4.32 |
17:45:00 | 6 | 1041 | 4.3198 | 4.32 |
18:00:00 | 4 | 162 | 4.3197 | 4.32 |
18:15:00 | 4 | 47 | 4.3197 | 4.32 |
18:30:00 | 5 | 529 | 4.3198 | 4.32 |
18:45:00 | 5 | 118 | 4.3197 | 4.32 |
19:00:00 | 5 | 1214 | 4.31 | 4.32 |
19:15:00 | 9 | 169 | 4.3198 | 4.32 |
19:30:00 | 5 | 634 | 4.3197 | 4.33 |
19:45:00 | 6 | 2268 | 4.3197 | 4.32 |
08:00:00 | 89 | 8124 | 4.34 | 4.37 |
08:15:00 | 19 | 1954 | 4.3497 | 4.35 |
08:30:00 | 14 | 186 | 4.3497 | 4.36 |
08:45:00 | 25 | 1184 | 4.3497 | 4.35 |
09:00:00 | 24 | 3387 | 4.3405 | 4.36 |
09:15:00 | 12 | 2851 | 4.3401 | 4.36 |
09:30:00 | 217 | 38499 | 4.35 | 4.41 |
09:45:00 | 209 | 46393 | 4.38 | 4.41 |
10:00:00 | 204 | 23718 | 4.38 | 4.4 |
10:15:00 | 138 | 14298 | 4.38 | 4.4 |
10:30:00 | 129 | 42416 | 4.38 | 4.39 |
10:45:00 | 433 | 313294 | 4.38 | 4.5 |
11:00:00 | 521 | 238754 | 4.44 | 4.51 |
11:15:00 | 290 | 99134 | 4.36 | 4.4499 |
11:30:00 | 220 | 90936 | 4.36 | 4.395 |
11:45:00 | 106 | 43410 | 4.37 | 4.395 |
12:00:00 | 98 | 24584 | 4.3655 | 4.39 |
12:15:00 | 111 | 62154 | 4.37 | 4.395 |
12:30:00 | 143 | 39266 | 4.35 | 4.3799 |
12:45:00 | 76 | 49444 | 4.3607 | 4.3899 |
13:00:00 | 104 | 11958 | 4.38 | 4.39 |
13:15:00 | 123 | 18729 | 4.3637 | 4.3899 |
13:30:00 | 126 | 26296 | 4.35 | 4.38 |
13:45:00 | 96 | 4990 | 4.365 | 4.38 |
14:00:00 | 153 | 8089 | 4.35 | 4.38 |
14:15:00 | 147 | 28195 | 4.35 | 4.36 |
14:30:00 | 201 | 43816 | 4.35 | 4.36 |
14:45:00 | 166 | 14392 | 4.35 | 4.36 |
15:00:00 | 210 | 23221 | 4.34 | 4.36 |
15:15:00 | 237 | 43190 | 4.32 | 4.3499 |
15:30:00 | 215 | 36155 | 4.32 | 4.3399 |
15:45:00 | 393 | 52969 | 4.32 | 4.3385 |
16:00:00 | 20 | 2853 | 4.32 | 4.34 |
16:15:00 | 12 | 10781 | 4.32 | 4.34 |
16:30:00 | 18 | 1613 | 4.32 | 4.34 |
16:45:00 | 27 | 11805 | 4.3097 | 4.3295 |
17:00:00 | 25 | 3517 | 4.3 | 4.31 |
17:15:00 | 10 | 11023 | 4.3 | 4.32 |
17:30:00 | 7 | 3039 | 4.3197 | 4.32 |
17:45:00 | 6 | 1041 | 4.3198 | 4.32 |
18:00:00 | 4 | 162 | 4.3197 | 4.32 |
18:15:00 | 4 | 47 | 4.3197 | 4.32 |
18:30:00 | 5 | 529 | 4.3198 | 4.32 |
18:45:00 | 5 | 118 | 4.3197 | 4.32 |
19:00:00 | 5 | 1214 | 4.31 | 4.32 |
19:15:00 | 9 | 169 | 4.3198 | 4.32 |
19:30:00 | 5 | 634 | 4.3197 | 4.33 |
19:45:00 | 6 | 2268 | 4.3197 | 4.32 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.