Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 36 | 13640 | 4.3297 | 4.35 |
08:15:00 | 15 | 655 | 4.3397 | 4.35 |
08:30:00 | 20 | 7438 | 4.33 | 4.34 |
08:45:00 | 26 | 10139 | 4.3397 | 4.35 |
09:00:00 | 21 | 379 | 4.3497 | 4.3599 |
09:15:00 | 26 | 2303 | 4.34 | 4.35 |
09:30:00 | 252 | 129523 | 4.33 | 4.38 |
09:45:00 | 195 | 75295 | 4.33 | 4.378 |
10:00:00 | 210 | 140620 | 4.32 | 4.3599 |
10:15:00 | 219 | 69820 | 4.32 | 4.35 |
10:30:00 | 184 | 60515 | 4.34 | 4.36 |
10:45:00 | 230 | 104320 | 4.34 | 4.3799 |
11:00:00 | 262 | 117267 | 4.355 | 4.48 |
11:15:00 | 432 | 183244 | 4.4 | 4.5299 |
11:30:00 | 203 | 70453 | 4.41 | 4.44 |
11:45:00 | 138 | 42230 | 4.3952 | 4.43 |
12:00:00 | 174 | 36496 | 4.42 | 4.46 |
12:15:00 | 166 | 24626 | 4.4235 | 4.46 |
12:30:00 | 163 | 35030 | 4.41 | 4.435 |
12:45:00 | 111 | 12837 | 4.41 | 4.43 |
13:00:00 | 110 | 18514 | 4.415 | 4.4499 |
13:15:00 | 133 | 23259 | 4.41 | 4.4315 |
13:30:00 | 154 | 61930 | 4.4 | 4.4215 |
13:45:00 | 155 | 37057 | 4.41 | 4.43 |
14:00:00 | 100 | 57645 | 4.4 | 4.4269 |
14:15:00 | 111 | 11197 | 4.4 | 4.42 |
14:30:00 | 105 | 8755 | 4.41 | 4.42 |
14:45:00 | 99 | 13601 | 4.4 | 4.43 |
15:00:00 | 111 | 13294 | 4.42 | 4.44 |
15:15:00 | 152 | 29769 | 4.42 | 4.44 |
15:30:00 | 161 | 38550 | 4.41 | 4.44 |
15:45:00 | 420 | 106909 | 4.425 | 4.46 |
16:00:00 | 15 | 1969 | 4.4397 | 4.45 |
16:15:00 | 27 | 7165 | 4.4203 | 4.45 |
16:30:00 | 6 | 652 | 4.4398 | 4.44 |
16:45:00 | 15 | 936 | 4.4298 | 4.44 |
17:00:00 | 27 | 3360 | 4.4203 | 4.43 |
17:15:00 | 27 | 1347 | 4.42 | 4.43 |
17:30:00 | 9 | 140 | 4.4297 | 4.43 |
17:45:00 | 9 | 538 | 4.4201 | 4.43 |
18:00:00 | 9 | 1248 | 4.42 | 4.43 |
18:15:00 | 4 | 1142 | 4.4202 | 4.43 |
18:30:00 | 6 | 1179 | 4.43 | 4.43 |
18:45:00 | 5 | 127 | 4.4297 | 4.43 |
19:00:00 | 5 | 58 | 4.4392 | 4.4398 |
19:15:00 | 13 | 8136 | 4.4303 | 4.45 |
19:30:00 | 16 | 288 | 4.4399 | 4.45 |
19:45:00 | 13 | 1762 | 4.4397 | 4.45 |
08:00:00 | 36 | 13640 | 4.3297 | 4.35 |
08:15:00 | 15 | 655 | 4.3397 | 4.35 |
08:30:00 | 20 | 7438 | 4.33 | 4.34 |
08:45:00 | 26 | 10139 | 4.3397 | 4.35 |
09:00:00 | 21 | 379 | 4.3497 | 4.3599 |
09:15:00 | 26 | 2303 | 4.34 | 4.35 |
09:30:00 | 252 | 129523 | 4.33 | 4.38 |
09:45:00 | 195 | 75295 | 4.33 | 4.378 |
10:00:00 | 210 | 140620 | 4.32 | 4.3599 |
10:15:00 | 219 | 69820 | 4.32 | 4.35 |
10:30:00 | 184 | 60515 | 4.34 | 4.36 |
10:45:00 | 230 | 104320 | 4.34 | 4.3799 |
11:00:00 | 262 | 117267 | 4.355 | 4.48 |
11:15:00 | 432 | 183244 | 4.4 | 4.5299 |
11:30:00 | 203 | 70453 | 4.41 | 4.44 |
11:45:00 | 138 | 42230 | 4.3952 | 4.43 |
12:00:00 | 174 | 36496 | 4.42 | 4.46 |
12:15:00 | 166 | 24626 | 4.4235 | 4.46 |
12:30:00 | 163 | 35030 | 4.41 | 4.435 |
12:45:00 | 111 | 12837 | 4.41 | 4.43 |
13:00:00 | 110 | 18514 | 4.415 | 4.4499 |
13:15:00 | 133 | 23259 | 4.41 | 4.4315 |
13:30:00 | 154 | 61930 | 4.4 | 4.4215 |
13:45:00 | 155 | 37057 | 4.41 | 4.43 |
14:00:00 | 100 | 57645 | 4.4 | 4.4269 |
14:15:00 | 111 | 11197 | 4.4 | 4.42 |
14:30:00 | 105 | 8755 | 4.41 | 4.42 |
14:45:00 | 99 | 13601 | 4.4 | 4.43 |
15:00:00 | 111 | 13294 | 4.42 | 4.44 |
15:15:00 | 152 | 29769 | 4.42 | 4.44 |
15:30:00 | 161 | 38550 | 4.41 | 4.44 |
15:45:00 | 420 | 106909 | 4.425 | 4.46 |
16:00:00 | 15 | 1969 | 4.4397 | 4.45 |
16:15:00 | 27 | 7165 | 4.4203 | 4.45 |
16:30:00 | 6 | 652 | 4.4398 | 4.44 |
16:45:00 | 15 | 936 | 4.4298 | 4.44 |
17:00:00 | 27 | 3360 | 4.4203 | 4.43 |
17:15:00 | 27 | 1347 | 4.42 | 4.43 |
17:30:00 | 9 | 140 | 4.4297 | 4.43 |
17:45:00 | 9 | 538 | 4.4201 | 4.43 |
18:00:00 | 9 | 1248 | 4.42 | 4.43 |
18:15:00 | 4 | 1142 | 4.4202 | 4.43 |
18:30:00 | 6 | 1179 | 4.43 | 4.43 |
18:45:00 | 5 | 127 | 4.4297 | 4.43 |
19:00:00 | 5 | 58 | 4.4392 | 4.4398 |
19:15:00 | 13 | 8136 | 4.4303 | 4.45 |
19:30:00 | 16 | 288 | 4.4399 | 4.45 |
19:45:00 | 13 | 1762 | 4.4397 | 4.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.