Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 88 | 36257 | 4.4197 | 4.45 |
08:15:00 | 15 | 20283 | 4.4497 | 4.45 |
08:30:00 | 12 | 401 | 4.4497 | 4.45 |
08:45:00 | 22 | 2629 | 4.42 | 4.45 |
09:00:00 | 33 | 3633 | 4.4298 | 4.44 |
09:15:00 | 52 | 4676 | 4.43 | 4.4499 |
09:30:00 | 348 | 198630 | 4.36 | 4.4599 |
09:45:00 | 211 | 53527 | 4.3786 | 4.405 |
10:00:00 | 156 | 27649 | 4.39 | 4.44 |
10:15:00 | 128 | 25186 | 4.4 | 4.42813 |
10:30:00 | 120 | 21605 | 4.395 | 4.42 |
10:45:00 | 148 | 23453 | 4.39 | 4.41 |
11:00:00 | 118 | 21315 | 4.39 | 4.4299 |
11:15:00 | 120 | 26653 | 4.4 | 4.42 |
11:30:00 | 195 | 109749 | 4.4 | 4.46 |
11:45:00 | 111 | 19507 | 4.43 | 4.4499 |
12:00:00 | 93 | 32357 | 4.4129 | 4.44 |
12:15:00 | 89 | 8796 | 4.41 | 4.4299 |
12:30:00 | 92 | 30089 | 4.4 | 4.42 |
12:45:00 | 79 | 16090 | 4.4 | 4.42 |
13:00:00 | 76 | 9137 | 4.41 | 4.43 |
13:15:00 | 84 | 41903 | 4.41 | 4.43 |
13:30:00 | 72 | 18673 | 4.4156 | 4.43 |
13:45:00 | 77 | 13925 | 4.42 | 4.44 |
14:00:00 | 76 | 21240 | 4.43 | 4.445 |
14:15:00 | 60 | 11002 | 4.43 | 4.44 |
14:30:00 | 70 | 5409 | 4.42 | 4.4399 |
14:45:00 | 97 | 13671 | 4.42 | 4.435 |
15:00:00 | 84 | 28362 | 4.42 | 4.45 |
15:15:00 | 122 | 31685 | 4.44 | 4.46 |
15:30:00 | 130 | 58077 | 4.43 | 4.46 |
15:45:00 | 273 | 81748 | 4.44 | 4.47 |
16:00:00 | 15 | 11537 | 4.44 | 4.45 |
16:15:00 | 10 | 1032 | 4.43 | 4.45 |
16:30:00 | 8 | 576 | 4.4497 | 4.45 |
16:45:00 | 5 | 414 | 4.4498 | 4.45 |
17:00:00 | 14 | 821 | 4.4397 | 4.4499 |
17:15:00 | 19 | 1235 | 4.4397 | 4.44 |
17:30:00 | 7 | 475 | 4.4397 | 4.44 |
17:45:00 | 10 | 531 | 4.4491 | 4.45 |
18:00:00 | 9 | 3218 | 4.4498 | 4.45 |
18:15:00 | 6 | 596 | 4.44 | 4.45 |
18:30:00 | 9 | 5362 | 4.44 | 4.45 |
18:45:00 | 27 | 3325 | 4.4497 | 4.45 |
19:00:00 | 13 | 5839 | 4.4498 | 4.46 |
19:15:00 | 14 | 11368 | 4.46 | 4.47 |
19:30:00 | 19 | 8885 | 4.4598 | 4.47 |
19:45:00 | 11 | 100 | 4.4697 | 4.47 |
08:00:00 | 88 | 36257 | 4.4197 | 4.45 |
08:15:00 | 15 | 20283 | 4.4497 | 4.45 |
08:30:00 | 12 | 401 | 4.4497 | 4.45 |
08:45:00 | 22 | 2629 | 4.42 | 4.45 |
09:00:00 | 33 | 3633 | 4.4298 | 4.44 |
09:15:00 | 52 | 4676 | 4.43 | 4.4499 |
09:30:00 | 348 | 198630 | 4.36 | 4.4599 |
09:45:00 | 211 | 53527 | 4.3786 | 4.405 |
10:00:00 | 156 | 27649 | 4.39 | 4.44 |
10:15:00 | 128 | 25186 | 4.4 | 4.42813 |
10:30:00 | 120 | 21605 | 4.395 | 4.42 |
10:45:00 | 148 | 23453 | 4.39 | 4.41 |
11:00:00 | 118 | 21315 | 4.39 | 4.4299 |
11:15:00 | 120 | 26653 | 4.4 | 4.42 |
11:30:00 | 195 | 109749 | 4.4 | 4.46 |
11:45:00 | 111 | 19507 | 4.43 | 4.4499 |
12:00:00 | 93 | 32357 | 4.4129 | 4.44 |
12:15:00 | 89 | 8796 | 4.41 | 4.4299 |
12:30:00 | 92 | 30089 | 4.4 | 4.42 |
12:45:00 | 79 | 16090 | 4.4 | 4.42 |
13:00:00 | 76 | 9137 | 4.41 | 4.43 |
13:15:00 | 84 | 41903 | 4.41 | 4.43 |
13:30:00 | 72 | 18673 | 4.4156 | 4.43 |
13:45:00 | 77 | 13925 | 4.42 | 4.44 |
14:00:00 | 76 | 21240 | 4.43 | 4.445 |
14:15:00 | 60 | 11002 | 4.43 | 4.44 |
14:30:00 | 70 | 5409 | 4.42 | 4.4399 |
14:45:00 | 97 | 13671 | 4.42 | 4.435 |
15:00:00 | 84 | 28362 | 4.42 | 4.45 |
15:15:00 | 122 | 31685 | 4.44 | 4.46 |
15:30:00 | 130 | 58077 | 4.43 | 4.46 |
15:45:00 | 273 | 81748 | 4.44 | 4.47 |
16:00:00 | 15 | 11537 | 4.44 | 4.45 |
16:15:00 | 10 | 1032 | 4.43 | 4.45 |
16:30:00 | 8 | 576 | 4.4497 | 4.45 |
16:45:00 | 5 | 414 | 4.4498 | 4.45 |
17:00:00 | 14 | 821 | 4.4397 | 4.4499 |
17:15:00 | 19 | 1235 | 4.4397 | 4.44 |
17:30:00 | 7 | 475 | 4.4397 | 4.44 |
17:45:00 | 10 | 531 | 4.4491 | 4.45 |
18:00:00 | 9 | 3218 | 4.4498 | 4.45 |
18:15:00 | 6 | 596 | 4.44 | 4.45 |
18:30:00 | 9 | 5362 | 4.44 | 4.45 |
18:45:00 | 27 | 3325 | 4.4497 | 4.45 |
19:00:00 | 13 | 5839 | 4.4498 | 4.46 |
19:15:00 | 14 | 11368 | 4.46 | 4.47 |
19:30:00 | 19 | 8885 | 4.4598 | 4.47 |
19:45:00 | 11 | 100 | 4.4697 | 4.47 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.