Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 56 | 50825 | 4.4197 | 4.48 |
08:15:00 | 5 | 107 | 4.4597 | 4.46 |
08:30:00 | 17 | 798 | 4.4597 | 4.46 |
08:45:00 | 6 | 970 | 4.46 | 4.47 |
09:00:00 | 14 | 3200 | 4.4397 | 4.47 |
09:15:00 | 28 | 5624 | 4.43 | 4.46 |
09:30:00 | 441 | 185576 | 4.43 | 4.51 |
09:45:00 | 416 | 245073 | 4.45 | 4.56 |
10:00:00 | 386 | 142542 | 4.49 | 4.58 |
10:15:00 | 535 | 328482 | 4.5288 | 4.62 |
10:30:00 | 250 | 89680 | 4.575 | 4.62 |
10:45:00 | 271 | 61812 | 4.57 | 4.62 |
11:00:00 | 182 | 49038 | 4.58 | 4.6199 |
11:15:00 | 147 | 61131 | 4.6 | 4.6199 |
11:30:00 | 111 | 30312 | 4.6 | 4.62 |
11:45:00 | 227 | 93450 | 4.6 | 4.6499 |
12:00:00 | 195 | 91818 | 4.545 | 4.6199 |
12:15:00 | 170 | 56829 | 4.54 | 4.56 |
12:30:00 | 117 | 23692 | 4.53 | 4.55 |
12:45:00 | 174 | 93139 | 4.53 | 4.56 |
13:00:00 | 92 | 31123 | 4.534 | 4.56 |
13:15:00 | 105 | 48609 | 4.55 | 4.56 |
13:30:00 | 132 | 32305 | 4.51 | 4.555 |
13:45:00 | 120 | 16685 | 4.51 | 4.52 |
14:00:00 | 90 | 35601 | 4.51 | 4.54 |
14:15:00 | 191 | 53271 | 4.535 | 4.56 |
14:30:00 | 130 | 19644 | 4.53 | 4.5599 |
14:45:00 | 100 | 40139 | 4.54 | 4.55 |
15:00:00 | 94 | 14873 | 4.52 | 4.55 |
15:15:00 | 76 | 8640 | 4.53 | 4.5599 |
15:30:00 | 89 | 10368 | 4.54 | 4.55 |
15:45:00 | 330 | 66989 | 4.54 | 4.56 |
16:00:00 | 20 | 3386 | 4.5498 | 4.57 |
16:15:00 | 20 | 511 | 4.5494 | 4.55 |
16:30:00 | 31 | 1190 | 4.54 | 4.55 |
16:45:00 | 19 | 309 | 4.54 | 4.55 |
17:00:00 | 16 | 327 | 4.5497 | 4.55 |
17:15:00 | 20 | 1813 | 4.5497 | 4.55 |
17:30:00 | 9 | 74 | 4.5497 | 4.55 |
17:45:00 | 8 | 73 | 4.5497 | 4.55 |
18:00:00 | 4 | 1137 | 4.5401 | 4.55 |
18:15:00 | 4 | 25 | 4.5398 | 4.55 |
18:45:00 | 6 | 1045 | 4.5398 | 4.54 |
19:00:00 | 8 | 5417 | 4.5397 | 4.54 |
19:15:00 | 3 | 109 | 4.54 | 4.54 |
19:30:00 | 2 | 76 | 4.5399 | 4.54 |
19:45:00 | 11 | 1276 | 4.5399 | 4.5499 |
08:00:00 | 56 | 50825 | 4.4197 | 4.48 |
08:15:00 | 5 | 107 | 4.4597 | 4.46 |
08:30:00 | 17 | 798 | 4.4597 | 4.46 |
08:45:00 | 6 | 970 | 4.46 | 4.47 |
09:00:00 | 14 | 3200 | 4.4397 | 4.47 |
09:15:00 | 28 | 5624 | 4.43 | 4.46 |
09:30:00 | 441 | 185576 | 4.43 | 4.51 |
09:45:00 | 416 | 245073 | 4.45 | 4.56 |
10:00:00 | 386 | 142542 | 4.49 | 4.58 |
10:15:00 | 535 | 328482 | 4.5288 | 4.62 |
10:30:00 | 250 | 89680 | 4.575 | 4.62 |
10:45:00 | 271 | 61812 | 4.57 | 4.62 |
11:00:00 | 182 | 49038 | 4.58 | 4.6199 |
11:15:00 | 147 | 61131 | 4.6 | 4.6199 |
11:30:00 | 111 | 30312 | 4.6 | 4.62 |
11:45:00 | 227 | 93450 | 4.6 | 4.6499 |
12:00:00 | 195 | 91818 | 4.545 | 4.6199 |
12:15:00 | 170 | 56829 | 4.54 | 4.56 |
12:30:00 | 117 | 23692 | 4.53 | 4.55 |
12:45:00 | 174 | 93139 | 4.53 | 4.56 |
13:00:00 | 92 | 31123 | 4.534 | 4.56 |
13:15:00 | 105 | 48609 | 4.55 | 4.56 |
13:30:00 | 132 | 32305 | 4.51 | 4.555 |
13:45:00 | 120 | 16685 | 4.51 | 4.52 |
14:00:00 | 90 | 35601 | 4.51 | 4.54 |
14:15:00 | 191 | 53271 | 4.535 | 4.56 |
14:30:00 | 130 | 19644 | 4.53 | 4.5599 |
14:45:00 | 100 | 40139 | 4.54 | 4.55 |
15:00:00 | 94 | 14873 | 4.52 | 4.55 |
15:15:00 | 76 | 8640 | 4.53 | 4.5599 |
15:30:00 | 89 | 10368 | 4.54 | 4.55 |
15:45:00 | 330 | 66989 | 4.54 | 4.56 |
16:00:00 | 20 | 3386 | 4.5498 | 4.57 |
16:15:00 | 20 | 511 | 4.5494 | 4.55 |
16:30:00 | 31 | 1190 | 4.54 | 4.55 |
16:45:00 | 19 | 309 | 4.54 | 4.55 |
17:00:00 | 16 | 327 | 4.5497 | 4.55 |
17:15:00 | 20 | 1813 | 4.5497 | 4.55 |
17:30:00 | 9 | 74 | 4.5497 | 4.55 |
17:45:00 | 8 | 73 | 4.5497 | 4.55 |
18:00:00 | 4 | 1137 | 4.5401 | 4.55 |
18:15:00 | 4 | 25 | 4.5398 | 4.55 |
18:45:00 | 6 | 1045 | 4.5398 | 4.54 |
19:00:00 | 8 | 5417 | 4.5397 | 4.54 |
19:15:00 | 3 | 109 | 4.54 | 4.54 |
19:30:00 | 2 | 76 | 4.5399 | 4.54 |
19:45:00 | 11 | 1276 | 4.5399 | 4.5499 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.