Stock Name | AMC Entertainment Holdings Inc |
Ticker | AMC(USD) NYSE |
Ticker | AMC(EUR) F |
Time | Number of Short Trades | Number of AMC Shares Shorted | Lowest AMC Selling Price | Highest AMC Selling Price |
---|---|---|---|---|
08:00:00 | 42 | 16591 | 4.5497 | 4.67 |
08:15:00 | 5 | 123 | 4.5598 | 4.56 |
08:30:00 | 15 | 3758 | 4.55 | 4.56 |
08:45:00 | 5 | 66 | 4.5597 | 4.56 |
09:00:00 | 11 | 234 | 4.5597 | 4.57 |
09:15:00 | 10 | 2693 | 4.5206 | 4.55 |
09:30:00 | 419 | 170452 | 4.48 | 4.5653 |
09:45:00 | 226 | 87298 | 4.48 | 4.55 |
10:00:00 | 224 | 105961 | 4.46 | 4.4899 |
10:15:00 | 161 | 24376 | 4.46 | 4.4899 |
10:30:00 | 220 | 73385 | 4.425 | 4.4799 |
10:45:00 | 254 | 34944 | 4.42 | 4.45 |
11:00:00 | 220 | 27933 | 4.42 | 4.45 |
11:15:00 | 203 | 32386 | 4.43 | 4.48 |
11:30:00 | 175 | 39447 | 4.47 | 4.51 |
11:45:00 | 125 | 34354 | 4.483 | 4.51 |
12:00:00 | 97 | 15747 | 4.5 | 4.52 |
12:15:00 | 135 | 20464 | 4.505 | 4.52 |
12:30:00 | 91 | 12787 | 4.5 | 4.52 |
12:45:00 | 247 | 71742 | 4.5 | 4.52 |
13:00:00 | 97 | 14528 | 4.5 | 4.52 |
13:15:00 | 93 | 8637 | 4.51 | 4.52 |
13:30:00 | 132 | 11028 | 4.5 | 4.52 |
13:45:00 | 106 | 9712 | 4.49 | 4.52 |
14:00:00 | 153 | 24333 | 4.46 | 4.5 |
14:15:00 | 118 | 9368 | 4.42 | 4.47 |
14:30:00 | 155 | 56501 | 4.41 | 4.43 |
14:45:00 | 116 | 17518 | 4.41 | 4.42 |
15:00:00 | 157 | 52477 | 4.415 | 4.44 |
15:15:00 | 174 | 19088 | 4.41 | 4.44 |
15:30:00 | 175 | 20859 | 4.39 | 4.42 |
15:45:00 | 504 | 81271 | 4.3999 | 4.44 |
16:00:00 | 20 | 3991 | 4.39 | 4.41 |
16:15:00 | 30 | 1602 | 4.4097 | 4.41 |
16:30:00 | 25 | 16394 | 4.4 | 4.42 |
16:45:00 | 8 | 1040 | 4.4197 | 4.42 |
17:00:00 | 14 | 201 | 4.4197 | 4.42 |
17:15:00 | 7 | 65 | 4.41 | 4.42 |
17:30:00 | 7 | 246 | 4.4097 | 4.4099 |
17:45:00 | 3 | 660 | 4.4095 | 4.4098 |
18:00:00 | 1 | 220 | 4.42 | 4.42 |
18:15:00 | 5 | 18 | 4.4294 | 4.43 |
18:30:00 | 5 | 112 | 4.4197 | 4.43 |
18:45:00 | 5 | 309 | 4.4197 | 4.42 |
19:00:00 | 5 | 607 | 4.4009 | 4.4193 |
19:15:00 | 9 | 385 | 4.41 | 4.42 |
19:30:00 | 3 | 22 | 4.4194 | 4.4199 |
19:45:00 | 12 | 1675 | 4.4097 | 4.42 |
08:00:00 | 42 | 16591 | 4.5497 | 4.67 |
08:15:00 | 5 | 123 | 4.5598 | 4.56 |
08:30:00 | 15 | 3758 | 4.55 | 4.56 |
08:45:00 | 5 | 66 | 4.5597 | 4.56 |
09:00:00 | 11 | 234 | 4.5597 | 4.57 |
09:15:00 | 10 | 2693 | 4.5206 | 4.55 |
09:30:00 | 419 | 170452 | 4.48 | 4.5653 |
09:45:00 | 226 | 87298 | 4.48 | 4.55 |
10:00:00 | 224 | 105961 | 4.46 | 4.4899 |
10:15:00 | 161 | 24376 | 4.46 | 4.4899 |
10:30:00 | 220 | 73385 | 4.425 | 4.4799 |
10:45:00 | 254 | 34944 | 4.42 | 4.45 |
11:00:00 | 220 | 27933 | 4.42 | 4.45 |
11:15:00 | 203 | 32386 | 4.43 | 4.48 |
11:30:00 | 175 | 39447 | 4.47 | 4.51 |
11:45:00 | 125 | 34354 | 4.483 | 4.51 |
12:00:00 | 97 | 15747 | 4.5 | 4.52 |
12:15:00 | 135 | 20464 | 4.505 | 4.52 |
12:30:00 | 91 | 12787 | 4.5 | 4.52 |
12:45:00 | 247 | 71742 | 4.5 | 4.52 |
13:00:00 | 97 | 14528 | 4.5 | 4.52 |
13:15:00 | 93 | 8637 | 4.51 | 4.52 |
13:30:00 | 132 | 11028 | 4.5 | 4.52 |
13:45:00 | 106 | 9712 | 4.49 | 4.52 |
14:00:00 | 153 | 24333 | 4.46 | 4.5 |
14:15:00 | 118 | 9368 | 4.42 | 4.47 |
14:30:00 | 155 | 56501 | 4.41 | 4.43 |
14:45:00 | 116 | 17518 | 4.41 | 4.42 |
15:00:00 | 157 | 52477 | 4.415 | 4.44 |
15:15:00 | 174 | 19088 | 4.41 | 4.44 |
15:30:00 | 175 | 20859 | 4.39 | 4.42 |
15:45:00 | 504 | 81271 | 4.3999 | 4.44 |
16:00:00 | 20 | 3991 | 4.39 | 4.41 |
16:15:00 | 30 | 1602 | 4.4097 | 4.41 |
16:30:00 | 25 | 16394 | 4.4 | 4.42 |
16:45:00 | 8 | 1040 | 4.4197 | 4.42 |
17:00:00 | 14 | 201 | 4.4197 | 4.42 |
17:15:00 | 7 | 65 | 4.41 | 4.42 |
17:30:00 | 7 | 246 | 4.4097 | 4.4099 |
17:45:00 | 3 | 660 | 4.4095 | 4.4098 |
18:00:00 | 1 | 220 | 4.42 | 4.42 |
18:15:00 | 5 | 18 | 4.4294 | 4.43 |
18:30:00 | 5 | 112 | 4.4197 | 4.43 |
18:45:00 | 5 | 309 | 4.4197 | 4.42 |
19:00:00 | 5 | 607 | 4.4009 | 4.4193 |
19:15:00 | 9 | 385 | 4.41 | 4.42 |
19:30:00 | 3 | 22 | 4.4194 | 4.4199 |
19:45:00 | 12 | 1675 | 4.4097 | 4.42 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.