| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 33 | 3754 | 8.1171 | 8.297 |
| 09:45:00 | 42 | 3087 | 8.2019 | 8.4 |
| 10:00:00 | 35 | 5043 | 8.225 | 8.327 |
| 10:15:00 | 12 | 1953 | 8.21 | 8.2765 |
| 10:30:00 | 21 | 1962 | 8.2559 | 8.365 |
| 10:45:00 | 12 | 1298 | 8.32 | 8.4 |
| 11:00:00 | 29 | 4364 | 8.4036 | 8.515 |
| 11:15:00 | 16 | 717 | 8.3541 | 8.41 |
| 11:30:00 | 16 | 1447 | 8.35 | 8.4 |
| 11:45:00 | 27 | 2295 | 8.335 | 8.4 |
| 12:00:00 | 12 | 494 | 8.35 | 8.4 |
| 12:15:00 | 14 | 193 | 8.34 | 8.37 |
| 12:30:00 | 18 | 674 | 8.2919 | 8.36 |
| 12:45:00 | 15 | 833 | 8.26 | 8.293 |
| 13:00:00 | 14 | 424 | 8.2647 | 8.31 |
| 13:15:00 | 12 | 142 | 8.2431 | 8.29 |
| 13:30:00 | 24 | 3895 | 8.25 | 8.3 |
| 13:45:00 | 14 | 5480 | 8.22 | 8.27 |
| 14:00:00 | 17 | 338 | 8.239 | 8.2518 |
| 14:15:00 | 20 | 275 | 8.24 | 8.25 |
| 14:30:00 | 11 | 261 | 8.21 | 8.2359 |
| 14:45:00 | 27 | 859 | 8.195 | 8.23 |
| 15:00:00 | 18 | 300 | 8.18 | 8.2123 |
| 15:15:00 | 54 | 592 | 8.14 | 8.18 |
| 15:30:00 | 87 | 2553 | 8.16 | 8.265 |
| 15:45:00 | 175 | 8830 | 8.2 | 8.275 |
| 16:00:00 | 8 | 9877 | 8.22 | 8.22 |
| 09:30:00 | 33 | 3754 | 8.1171 | 8.297 |
| 09:45:00 | 42 | 3087 | 8.2019 | 8.4 |
| 10:00:00 | 35 | 5043 | 8.225 | 8.327 |
| 10:15:00 | 12 | 1953 | 8.21 | 8.2765 |
| 10:30:00 | 21 | 1962 | 8.2559 | 8.365 |
| 10:45:00 | 12 | 1298 | 8.32 | 8.4 |
| 11:00:00 | 29 | 4364 | 8.4036 | 8.515 |
| 11:15:00 | 16 | 717 | 8.3541 | 8.41 |
| 11:30:00 | 16 | 1447 | 8.35 | 8.4 |
| 11:45:00 | 27 | 2295 | 8.335 | 8.4 |
| 12:00:00 | 12 | 494 | 8.35 | 8.4 |
| 12:15:00 | 14 | 193 | 8.34 | 8.37 |
| 12:30:00 | 18 | 674 | 8.2919 | 8.36 |
| 12:45:00 | 15 | 833 | 8.26 | 8.293 |
| 13:00:00 | 14 | 424 | 8.2647 | 8.31 |
| 13:15:00 | 12 | 142 | 8.2431 | 8.29 |
| 13:30:00 | 24 | 3895 | 8.25 | 8.3 |
| 13:45:00 | 14 | 5480 | 8.22 | 8.27 |
| 14:00:00 | 17 | 338 | 8.239 | 8.2518 |
| 14:15:00 | 20 | 275 | 8.24 | 8.25 |
| 14:30:00 | 11 | 261 | 8.21 | 8.2359 |
| 14:45:00 | 27 | 859 | 8.195 | 8.23 |
| 15:00:00 | 18 | 300 | 8.18 | 8.2123 |
| 15:15:00 | 54 | 592 | 8.14 | 8.18 |
| 15:30:00 | 87 | 2553 | 8.16 | 8.265 |
| 15:45:00 | 175 | 8830 | 8.2 | 8.275 |
| 16:00:00 | 8 | 9877 | 8.22 | 8.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.