| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 26 | 2178 | 8.07 | 8.215 |
| 09:45:00 | 11 | 410 | 8.1271 | 8.15 |
| 10:00:00 | 10 | 699 | 7.99 | 8.1291 |
| 10:15:00 | 10 | 495 | 7.9599 | 8.016 |
| 10:30:00 | 27 | 2410 | 7.93 | 8.02 |
| 10:45:00 | 12 | 1352 | 7.98 | 8.0079 |
| 11:00:00 | 17 | 1567 | 7.925 | 7.973 |
| 11:15:00 | 25 | 3323 | 7.89 | 7.94 |
| 11:30:00 | 26 | 2055 | 7.88 | 7.91 |
| 11:45:00 | 33 | 7851 | 7.85 | 7.9172 |
| 12:00:00 | 11 | 359 | 7.8946 | 7.92 |
| 12:15:00 | 19 | 3263 | 7.9 | 7.93 |
| 12:30:00 | 23 | 1248 | 7.9 | 7.9245 |
| 12:45:00 | 27 | 930 | 7.9051 | 7.94 |
| 13:00:00 | 7 | 355 | 7.9297 | 7.94 |
| 13:15:00 | 10 | 54 | 7.885 | 7.96 |
| 13:30:00 | 36 | 1766 | 7.8067 | 7.87 |
| 13:45:00 | 61 | 2592 | 7.81 | 7.87 |
| 14:00:00 | 17 | 1559 | 7.7797 | 7.83 |
| 14:15:00 | 38 | 3432 | 7.77 | 7.8028 |
| 14:30:00 | 45 | 1593 | 7.72 | 7.77 |
| 14:45:00 | 64 | 1426 | 7.69 | 7.745 |
| 15:00:00 | 55 | 2722 | 7.7 | 7.78 |
| 15:15:00 | 77 | 4640 | 7.7449 | 7.79 |
| 15:30:00 | 77 | 2413 | 7.72 | 7.795 |
| 15:45:00 | 201 | 13262 | 7.635 | 7.7477 |
| 16:00:00 | 7 | 1877 | 7.66 | 7.66 |
| 16:45:00 | 3 | 6 | 7.98 | 7.98 |
| 09:30:00 | 26 | 2178 | 8.07 | 8.215 |
| 09:45:00 | 11 | 410 | 8.1271 | 8.15 |
| 10:00:00 | 10 | 699 | 7.99 | 8.1291 |
| 10:15:00 | 10 | 495 | 7.9599 | 8.016 |
| 10:30:00 | 27 | 2410 | 7.93 | 8.02 |
| 10:45:00 | 12 | 1352 | 7.98 | 8.0079 |
| 11:00:00 | 17 | 1567 | 7.925 | 7.973 |
| 11:15:00 | 25 | 3323 | 7.89 | 7.94 |
| 11:30:00 | 26 | 2055 | 7.88 | 7.91 |
| 11:45:00 | 33 | 7851 | 7.85 | 7.9172 |
| 12:00:00 | 11 | 359 | 7.8946 | 7.92 |
| 12:15:00 | 19 | 3263 | 7.9 | 7.93 |
| 12:30:00 | 23 | 1248 | 7.9 | 7.9245 |
| 12:45:00 | 27 | 930 | 7.9051 | 7.94 |
| 13:00:00 | 7 | 355 | 7.9297 | 7.94 |
| 13:15:00 | 10 | 54 | 7.885 | 7.96 |
| 13:30:00 | 36 | 1766 | 7.8067 | 7.87 |
| 13:45:00 | 61 | 2592 | 7.81 | 7.87 |
| 14:00:00 | 17 | 1559 | 7.7797 | 7.83 |
| 14:15:00 | 38 | 3432 | 7.77 | 7.8028 |
| 14:30:00 | 45 | 1593 | 7.72 | 7.77 |
| 14:45:00 | 64 | 1426 | 7.69 | 7.745 |
| 15:00:00 | 55 | 2722 | 7.7 | 7.78 |
| 15:15:00 | 77 | 4640 | 7.7449 | 7.79 |
| 15:30:00 | 77 | 2413 | 7.72 | 7.795 |
| 15:45:00 | 201 | 13262 | 7.635 | 7.7477 |
| 16:00:00 | 7 | 1877 | 7.66 | 7.66 |
| 16:45:00 | 3 | 6 | 7.98 | 7.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.