| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 914 | 7.74 | 7.9271 |
| 09:45:00 | 72 | 15360 | 7.77 | 7.84 |
| 10:00:00 | 33 | 2409 | 7.7971 | 7.87 |
| 10:15:00 | 22 | 3553 | 7.8698 | 7.93 |
| 10:30:00 | 58 | 3422 | 7.895 | 7.93 |
| 10:45:00 | 108 | 10731 | 7.74 | 7.91 |
| 11:00:00 | 31 | 11527 | 7.7534 | 7.8 |
| 11:15:00 | 32 | 19361 | 7.755 | 7.8 |
| 11:30:00 | 22 | 1504 | 7.73 | 7.77 |
| 11:45:00 | 35 | 3618 | 7.7472 | 7.8 |
| 12:00:00 | 79 | 6648 | 7.68 | 7.795 |
| 12:15:00 | 12 | 1230 | 7.69 | 7.7248 |
| 12:30:00 | 58 | 14185 | 7.65 | 7.6952 |
| 12:45:00 | 108 | 21585 | 7.6873 | 7.745 |
| 13:00:00 | 48 | 11454 | 7.7017 | 7.74 |
| 13:15:00 | 51 | 13577 | 7.7259 | 7.79 |
| 13:30:00 | 34 | 816 | 7.73 | 7.7817 |
| 13:45:00 | 72 | 629 | 7.69 | 7.7309 |
| 14:00:00 | 150 | 42623 | 7.615 | 7.73 |
| 14:15:00 | 49 | 12001 | 7.678 | 7.78 |
| 14:30:00 | 66 | 1162 | 7.745 | 7.8 |
| 14:45:00 | 69 | 19498 | 7.76 | 7.805 |
| 15:00:00 | 43 | 1707 | 7.7846 | 7.805 |
| 15:15:00 | 133 | 6506 | 7.79 | 7.88 |
| 15:30:00 | 125 | 4201 | 7.84 | 7.875 |
| 15:45:00 | 138 | 4155 | 7.8686 | 7.93 |
| 16:00:00 | 8 | 4073 | 7.92 | 7.92 |
| 09:30:00 | 22 | 914 | 7.74 | 7.9271 |
| 09:45:00 | 72 | 15360 | 7.77 | 7.84 |
| 10:00:00 | 33 | 2409 | 7.7971 | 7.87 |
| 10:15:00 | 22 | 3553 | 7.8698 | 7.93 |
| 10:30:00 | 58 | 3422 | 7.895 | 7.93 |
| 10:45:00 | 108 | 10731 | 7.74 | 7.91 |
| 11:00:00 | 31 | 11527 | 7.7534 | 7.8 |
| 11:15:00 | 32 | 19361 | 7.755 | 7.8 |
| 11:30:00 | 22 | 1504 | 7.73 | 7.77 |
| 11:45:00 | 35 | 3618 | 7.7472 | 7.8 |
| 12:00:00 | 79 | 6648 | 7.68 | 7.795 |
| 12:15:00 | 12 | 1230 | 7.69 | 7.7248 |
| 12:30:00 | 58 | 14185 | 7.65 | 7.6952 |
| 12:45:00 | 108 | 21585 | 7.6873 | 7.745 |
| 13:00:00 | 48 | 11454 | 7.7017 | 7.74 |
| 13:15:00 | 51 | 13577 | 7.7259 | 7.79 |
| 13:30:00 | 34 | 816 | 7.73 | 7.7817 |
| 13:45:00 | 72 | 629 | 7.69 | 7.7309 |
| 14:00:00 | 150 | 42623 | 7.615 | 7.73 |
| 14:15:00 | 49 | 12001 | 7.678 | 7.78 |
| 14:30:00 | 66 | 1162 | 7.745 | 7.8 |
| 14:45:00 | 69 | 19498 | 7.76 | 7.805 |
| 15:00:00 | 43 | 1707 | 7.7846 | 7.805 |
| 15:15:00 | 133 | 6506 | 7.79 | 7.88 |
| 15:30:00 | 125 | 4201 | 7.84 | 7.875 |
| 15:45:00 | 138 | 4155 | 7.8686 | 7.93 |
| 16:00:00 | 8 | 4073 | 7.92 | 7.92 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.