| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 150 | 7.98 | 7.98 |
| 09:30:00 | 48 | 2849 | 7.87 | 8.05 |
| 09:45:00 | 45 | 1279 | 8.003 | 8.17 |
| 10:00:00 | 40 | 1009 | 8.0523 | 8.19 |
| 10:15:00 | 37 | 1547 | 8.1 | 8.17 |
| 10:30:00 | 41 | 3343 | 8.11 | 8.16 |
| 10:45:00 | 31 | 810 | 8.1411 | 8.2 |
| 11:00:00 | 32 | 1383 | 8.1499 | 8.167 |
| 11:15:00 | 32 | 745 | 8.08 | 8.1521 |
| 11:30:00 | 47 | 1035 | 8.0223 | 8.09 |
| 11:45:00 | 39 | 1889 | 8.0316 | 8.07 |
| 12:00:00 | 27 | 543 | 8.04 | 8.06 |
| 12:15:00 | 39 | 1098 | 8.0466 | 8.07 |
| 12:30:00 | 25 | 443 | 8.0642 | 8.08 |
| 12:45:00 | 40 | 622 | 8.0777 | 8.11 |
| 13:00:00 | 29 | 312 | 8.09 | 8.105 |
| 13:15:00 | 25 | 470 | 8.06 | 8.07 |
| 13:30:00 | 27 | 965 | 8.055 | 8.07 |
| 13:45:00 | 21 | 330 | 8.035 | 8.07 |
| 14:00:00 | 24 | 953 | 8.055 | 8.06 |
| 14:15:00 | 39 | 778 | 8.06 | 8.0888 |
| 14:30:00 | 36 | 932 | 8.05 | 8.0731 |
| 14:45:00 | 56 | 658 | 8.05 | 8.1 |
| 15:00:00 | 30 | 1348 | 8.0842 | 8.15 |
| 15:15:00 | 56 | 861 | 8.1409 | 8.175 |
| 15:30:00 | 80 | 1895 | 8.15 | 8.1799 |
| 15:45:00 | 208 | 8796 | 8.12 | 8.17 |
| 16:00:00 | 5 | 2441 | 8.125 | 8.125 |
| 08:45:00 | 1 | 150 | 7.98 | 7.98 |
| 09:30:00 | 48 | 2849 | 7.87 | 8.05 |
| 09:45:00 | 45 | 1279 | 8.003 | 8.17 |
| 10:00:00 | 40 | 1009 | 8.0523 | 8.19 |
| 10:15:00 | 37 | 1547 | 8.1 | 8.17 |
| 10:30:00 | 41 | 3343 | 8.11 | 8.16 |
| 10:45:00 | 31 | 810 | 8.1411 | 8.2 |
| 11:00:00 | 32 | 1383 | 8.1499 | 8.167 |
| 11:15:00 | 32 | 745 | 8.08 | 8.1521 |
| 11:30:00 | 47 | 1035 | 8.0223 | 8.09 |
| 11:45:00 | 39 | 1889 | 8.0316 | 8.07 |
| 12:00:00 | 27 | 543 | 8.04 | 8.06 |
| 12:15:00 | 39 | 1098 | 8.0466 | 8.07 |
| 12:30:00 | 25 | 443 | 8.0642 | 8.08 |
| 12:45:00 | 40 | 622 | 8.0777 | 8.11 |
| 13:00:00 | 29 | 312 | 8.09 | 8.105 |
| 13:15:00 | 25 | 470 | 8.06 | 8.07 |
| 13:30:00 | 27 | 965 | 8.055 | 8.07 |
| 13:45:00 | 21 | 330 | 8.035 | 8.07 |
| 14:00:00 | 24 | 953 | 8.055 | 8.06 |
| 14:15:00 | 39 | 778 | 8.06 | 8.0888 |
| 14:30:00 | 36 | 932 | 8.05 | 8.0731 |
| 14:45:00 | 56 | 658 | 8.05 | 8.1 |
| 15:00:00 | 30 | 1348 | 8.0842 | 8.15 |
| 15:15:00 | 56 | 861 | 8.1409 | 8.175 |
| 15:30:00 | 80 | 1895 | 8.15 | 8.1799 |
| 15:45:00 | 208 | 8796 | 8.12 | 8.17 |
| 16:00:00 | 5 | 2441 | 8.125 | 8.125 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.