| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 33 | 1595 | 8.185 | 8.38481 |
| 09:45:00 | 44 | 9761 | 8.3008 | 8.47 |
| 10:00:00 | 32 | 1634 | 8.364 | 8.4199 |
| 10:15:00 | 22 | 757 | 8.32 | 8.3734 |
| 10:30:00 | 29 | 2359 | 8.23 | 8.32 |
| 10:45:00 | 23 | 830 | 8.17 | 8.2427 |
| 11:00:00 | 24 | 1148 | 8.171 | 8.23 |
| 11:15:00 | 24 | 746 | 8.1344 | 8.2173 |
| 11:30:00 | 23 | 2028 | 8.12 | 8.1635 |
| 11:45:00 | 50 | 2304 | 8.11 | 8.155 |
| 12:00:00 | 26 | 762 | 8.13 | 8.17 |
| 12:15:00 | 26 | 981 | 8.125 | 8.14 |
| 12:30:00 | 34 | 1407 | 8.129 | 8.16 |
| 12:45:00 | 27 | 891 | 8.145 | 8.19 |
| 13:00:00 | 13 | 97 | 8.13 | 8.1619 |
| 13:15:00 | 41 | 2427 | 8.04 | 8.14 |
| 13:30:00 | 39 | 2687 | 8.04 | 8.08 |
| 13:45:00 | 44 | 429 | 8.0438 | 8.092 |
| 14:00:00 | 87 | 2870 | 8.02 | 8.07 |
| 14:15:00 | 93 | 826 | 8.05 | 8.0791 |
| 14:30:00 | 85 | 1030 | 8.06 | 8.1109 |
| 14:45:00 | 78 | 2221 | 8.0955 | 8.13 |
| 15:00:00 | 54 | 1373 | 8.1 | 8.1399 |
| 15:15:00 | 60 | 567 | 8.095 | 8.12 |
| 15:30:00 | 97 | 12895 | 8.09 | 8.16 |
| 15:45:00 | 147 | 13055 | 8.09 | 8.15 |
| 16:00:00 | 12 | 2057 | 8.09 | 8.09 |
| 16:15:00 | 1 | 1 | 8.09 | 8.09 |
| 16:45:00 | 1 | 3 | 8.19 | 8.19 |
| 09:30:00 | 33 | 1595 | 8.185 | 8.38481 |
| 09:45:00 | 44 | 9761 | 8.3008 | 8.47 |
| 10:00:00 | 32 | 1634 | 8.364 | 8.4199 |
| 10:15:00 | 22 | 757 | 8.32 | 8.3734 |
| 10:30:00 | 29 | 2359 | 8.23 | 8.32 |
| 10:45:00 | 23 | 830 | 8.17 | 8.2427 |
| 11:00:00 | 24 | 1148 | 8.171 | 8.23 |
| 11:15:00 | 24 | 746 | 8.1344 | 8.2173 |
| 11:30:00 | 23 | 2028 | 8.12 | 8.1635 |
| 11:45:00 | 50 | 2304 | 8.11 | 8.155 |
| 12:00:00 | 26 | 762 | 8.13 | 8.17 |
| 12:15:00 | 26 | 981 | 8.125 | 8.14 |
| 12:30:00 | 34 | 1407 | 8.129 | 8.16 |
| 12:45:00 | 27 | 891 | 8.145 | 8.19 |
| 13:00:00 | 13 | 97 | 8.13 | 8.1619 |
| 13:15:00 | 41 | 2427 | 8.04 | 8.14 |
| 13:30:00 | 39 | 2687 | 8.04 | 8.08 |
| 13:45:00 | 44 | 429 | 8.0438 | 8.092 |
| 14:00:00 | 87 | 2870 | 8.02 | 8.07 |
| 14:15:00 | 93 | 826 | 8.05 | 8.0791 |
| 14:30:00 | 85 | 1030 | 8.06 | 8.1109 |
| 14:45:00 | 78 | 2221 | 8.0955 | 8.13 |
| 15:00:00 | 54 | 1373 | 8.1 | 8.1399 |
| 15:15:00 | 60 | 567 | 8.095 | 8.12 |
| 15:30:00 | 97 | 12895 | 8.09 | 8.16 |
| 15:45:00 | 147 | 13055 | 8.09 | 8.15 |
| 16:00:00 | 12 | 2057 | 8.09 | 8.09 |
| 16:15:00 | 1 | 1 | 8.09 | 8.09 |
| 16:45:00 | 1 | 3 | 8.19 | 8.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.