| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 20 | 1928 | 8.12 | 8.22 |
| 09:45:00 | 22 | 797 | 8.185 | 8.27 |
| 10:00:00 | 24 | 521 | 8.18 | 8.24 |
| 10:15:00 | 17 | 487 | 8.18 | 8.24 |
| 10:30:00 | 24 | 525 | 8.205 | 8.26 |
| 10:45:00 | 46 | 25200 | 8.22 | 8.28 |
| 11:00:00 | 34 | 17960 | 8.2292 | 8.33 |
| 11:15:00 | 19 | 1410 | 8.2863 | 8.32 |
| 11:30:00 | 50 | 5075 | 8.1999 | 8.2962 |
| 11:45:00 | 25 | 965 | 8.2 | 8.2161 |
| 12:00:00 | 30 | 1267 | 8.18 | 8.24 |
| 12:15:00 | 34 | 2892 | 8.23 | 8.27 |
| 12:30:00 | 28 | 1478 | 8.2558 | 8.34 |
| 12:45:00 | 62 | 3752 | 8.3191 | 8.4053 |
| 13:00:00 | 35 | 2549 | 8.35 | 8.4 |
| 13:15:00 | 26 | 1554 | 8.36 | 8.41 |
| 13:30:00 | 21 | 653 | 8.38 | 8.42 |
| 13:45:00 | 35 | 684 | 8.36 | 8.42 |
| 14:00:00 | 15 | 275 | 8.3378 | 8.3573 |
| 14:15:00 | 45 | 3353 | 8.31 | 8.35 |
| 14:30:00 | 52 | 2432 | 8.3171 | 8.38 |
| 14:45:00 | 45 | 1191 | 8.24 | 8.3623 |
| 15:00:00 | 34 | 96167 | 8.24 | 8.4 |
| 15:15:00 | 67 | 1668 | 8.26 | 8.3 |
| 15:30:00 | 70 | 2103 | 8.2538 | 8.299 |
| 15:45:00 | 134 | 4583 | 8.235 | 8.279 |
| 16:00:00 | 10 | 15850 | 8.26 | 8.26 |
| 16:15:00 | 1 | 56 | 8.26 | 8.26 |
| 09:30:00 | 20 | 1928 | 8.12 | 8.22 |
| 09:45:00 | 22 | 797 | 8.185 | 8.27 |
| 10:00:00 | 24 | 521 | 8.18 | 8.24 |
| 10:15:00 | 17 | 487 | 8.18 | 8.24 |
| 10:30:00 | 24 | 525 | 8.205 | 8.26 |
| 10:45:00 | 46 | 25200 | 8.22 | 8.28 |
| 11:00:00 | 34 | 17960 | 8.2292 | 8.33 |
| 11:15:00 | 19 | 1410 | 8.2863 | 8.32 |
| 11:30:00 | 50 | 5075 | 8.1999 | 8.2962 |
| 11:45:00 | 25 | 965 | 8.2 | 8.2161 |
| 12:00:00 | 30 | 1267 | 8.18 | 8.24 |
| 12:15:00 | 34 | 2892 | 8.23 | 8.27 |
| 12:30:00 | 28 | 1478 | 8.2558 | 8.34 |
| 12:45:00 | 62 | 3752 | 8.3191 | 8.4053 |
| 13:00:00 | 35 | 2549 | 8.35 | 8.4 |
| 13:15:00 | 26 | 1554 | 8.36 | 8.41 |
| 13:30:00 | 21 | 653 | 8.38 | 8.42 |
| 13:45:00 | 35 | 684 | 8.36 | 8.42 |
| 14:00:00 | 15 | 275 | 8.3378 | 8.3573 |
| 14:15:00 | 45 | 3353 | 8.31 | 8.35 |
| 14:30:00 | 52 | 2432 | 8.3171 | 8.38 |
| 14:45:00 | 45 | 1191 | 8.24 | 8.3623 |
| 15:00:00 | 34 | 96167 | 8.24 | 8.4 |
| 15:15:00 | 67 | 1668 | 8.26 | 8.3 |
| 15:30:00 | 70 | 2103 | 8.2538 | 8.299 |
| 15:45:00 | 134 | 4583 | 8.235 | 8.279 |
| 16:00:00 | 10 | 15850 | 8.26 | 8.26 |
| 16:15:00 | 1 | 56 | 8.26 | 8.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.