| Stock Name | AMC Networks Inc |
| Ticker | AMCX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMCX Shares Shorted | Lowest AMCX Selling Price | Highest AMCX Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 8.57 | 8.57 |
| 09:30:00 | 26 | 1260 | 8.27 | 8.43 |
| 09:45:00 | 18 | 631 | 8.1352 | 8.3 |
| 10:00:00 | 22 | 800 | 8.02 | 8.16 |
| 10:15:00 | 18 | 1384 | 8.06 | 8.1599 |
| 10:30:00 | 29 | 6686 | 8.096 | 8.21 |
| 10:45:00 | 21 | 1510 | 8.075 | 8.1431 |
| 11:00:00 | 29 | 10888 | 8.085 | 8.16 |
| 11:15:00 | 10 | 123 | 8.1 | 8.17 |
| 11:30:00 | 8 | 713 | 8.15 | 8.17 |
| 11:45:00 | 18 | 1095 | 8.16 | 8.19 |
| 12:00:00 | 15 | 541 | 8.1699 | 8.2 |
| 12:15:00 | 18 | 1117 | 8.125 | 8.17 |
| 12:30:00 | 23 | 2850 | 8.09 | 8.14 |
| 12:45:00 | 33 | 2819 | 8.1 | 8.14 |
| 13:00:00 | 34 | 1727 | 8.1178 | 8.17 |
| 13:15:00 | 9 | 1042 | 8.1605 | 8.2 |
| 13:30:00 | 23 | 3546 | 8.12 | 8.19 |
| 13:45:00 | 11 | 587 | 8.12 | 8.13 |
| 14:00:00 | 27 | 1443 | 8.12 | 8.1499 |
| 14:15:00 | 24 | 1091 | 8.125 | 8.15 |
| 14:30:00 | 8 | 2310 | 8.09 | 8.1302 |
| 14:45:00 | 28 | 876 | 8.09 | 8.13 |
| 15:00:00 | 41 | 1824 | 8.09 | 8.13 |
| 15:15:00 | 96 | 4039 | 8.06 | 8.0901 |
| 15:30:00 | 50 | 1256 | 8.0736 | 8.12 |
| 15:45:00 | 153 | 9195 | 8.08 | 8.12 |
| 16:00:00 | 12 | 168132 | 8.1 | 8.1 |
| 18:45:00 | 1 | 50 | 8.34 | 8.34 |
| 08:00:00 | 1 | 1 | 8.57 | 8.57 |
| 09:30:00 | 26 | 1260 | 8.27 | 8.43 |
| 09:45:00 | 18 | 631 | 8.1352 | 8.3 |
| 10:00:00 | 22 | 800 | 8.02 | 8.16 |
| 10:15:00 | 18 | 1384 | 8.06 | 8.1599 |
| 10:30:00 | 29 | 6686 | 8.096 | 8.21 |
| 10:45:00 | 21 | 1510 | 8.075 | 8.1431 |
| 11:00:00 | 29 | 10888 | 8.085 | 8.16 |
| 11:15:00 | 10 | 123 | 8.1 | 8.17 |
| 11:30:00 | 8 | 713 | 8.15 | 8.17 |
| 11:45:00 | 18 | 1095 | 8.16 | 8.19 |
| 12:00:00 | 15 | 541 | 8.1699 | 8.2 |
| 12:15:00 | 18 | 1117 | 8.125 | 8.17 |
| 12:30:00 | 23 | 2850 | 8.09 | 8.14 |
| 12:45:00 | 33 | 2819 | 8.1 | 8.14 |
| 13:00:00 | 34 | 1727 | 8.1178 | 8.17 |
| 13:15:00 | 9 | 1042 | 8.1605 | 8.2 |
| 13:30:00 | 23 | 3546 | 8.12 | 8.19 |
| 13:45:00 | 11 | 587 | 8.12 | 8.13 |
| 14:00:00 | 27 | 1443 | 8.12 | 8.1499 |
| 14:15:00 | 24 | 1091 | 8.125 | 8.15 |
| 14:30:00 | 8 | 2310 | 8.09 | 8.1302 |
| 14:45:00 | 28 | 876 | 8.09 | 8.13 |
| 15:00:00 | 41 | 1824 | 8.09 | 8.13 |
| 15:15:00 | 96 | 4039 | 8.06 | 8.0901 |
| 15:30:00 | 50 | 1256 | 8.0736 | 8.12 |
| 15:45:00 | 153 | 9195 | 8.08 | 8.12 |
| 16:00:00 | 12 | 168132 | 8.1 | 8.1 |
| 18:45:00 | 1 | 50 | 8.34 | 8.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.