| Stock Name | Amedisys Inc |
| Ticker | AMED(USD) NASDAQ |
| Ticker | AMED(EUR) F |
| Time | Number of Short Trades | Number of AMED Shares Shorted | Lowest AMED Selling Price | Highest AMED Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 3 | 97.335 | 97.34 |
| 09:45:00 | 38 | 4805 | 97.14 | 97.29 |
| 10:00:00 | 32 | 2029 | 96.97 | 97.08 |
| 10:15:00 | 46 | 3180 | 96.95 | 97.03 |
| 10:30:00 | 36 | 2744 | 96.96 | 97.01 |
| 10:45:00 | 18 | 1430 | 96.97 | 97.085 |
| 11:00:00 | 15 | 279 | 96.98 | 97.085 |
| 11:15:00 | 11 | 218 | 96.99 | 97.075 |
| 11:30:00 | 12 | 379 | 96.99 | 97.0495 |
| 11:45:00 | 16 | 598 | 97.07 | 97.1455 |
| 12:00:00 | 26 | 1295 | 97.1 | 97.16 |
| 12:15:00 | 14 | 243 | 97.1 | 97.135 |
| 12:30:00 | 11 | 230 | 97.1 | 97.1424 |
| 12:45:00 | 11 | 274 | 97.135 | 97.21 |
| 13:00:00 | 10 | 190 | 97.15 | 97.2 |
| 13:15:00 | 19 | 486 | 97.1 | 97.18 |
| 13:30:00 | 21 | 923 | 97.12 | 97.19 |
| 13:45:00 | 29 | 1116 | 97.125 | 97.1678 |
| 14:00:00 | 27 | 966 | 97.13 | 97.16 |
| 14:15:00 | 49 | 684 | 97.12 | 97.15 |
| 14:30:00 | 56 | 1091 | 97.12 | 97.185 |
| 14:45:00 | 53 | 543 | 97.1435 | 97.2 |
| 15:00:00 | 42 | 764 | 97.1678 | 97.22 |
| 15:15:00 | 93 | 8230 | 97.15 | 97.2 |
| 15:30:00 | 44 | 1100 | 97.17 | 97.2084 |
| 15:45:00 | 165 | 10303 | 97.16 | 97.27 |
| 16:00:00 | 6 | 35916 | 97.22 | 97.22 |
| 09:30:00 | 2 | 3 | 97.335 | 97.34 |
| 09:45:00 | 38 | 4805 | 97.14 | 97.29 |
| 10:00:00 | 32 | 2029 | 96.97 | 97.08 |
| 10:15:00 | 46 | 3180 | 96.95 | 97.03 |
| 10:30:00 | 36 | 2744 | 96.96 | 97.01 |
| 10:45:00 | 18 | 1430 | 96.97 | 97.085 |
| 11:00:00 | 15 | 279 | 96.98 | 97.085 |
| 11:15:00 | 11 | 218 | 96.99 | 97.075 |
| 11:30:00 | 12 | 379 | 96.99 | 97.0495 |
| 11:45:00 | 16 | 598 | 97.07 | 97.1455 |
| 12:00:00 | 26 | 1295 | 97.1 | 97.16 |
| 12:15:00 | 14 | 243 | 97.1 | 97.135 |
| 12:30:00 | 11 | 230 | 97.1 | 97.1424 |
| 12:45:00 | 11 | 274 | 97.135 | 97.21 |
| 13:00:00 | 10 | 190 | 97.15 | 97.2 |
| 13:15:00 | 19 | 486 | 97.1 | 97.18 |
| 13:30:00 | 21 | 923 | 97.12 | 97.19 |
| 13:45:00 | 29 | 1116 | 97.125 | 97.1678 |
| 14:00:00 | 27 | 966 | 97.13 | 97.16 |
| 14:15:00 | 49 | 684 | 97.12 | 97.15 |
| 14:30:00 | 56 | 1091 | 97.12 | 97.185 |
| 14:45:00 | 53 | 543 | 97.1435 | 97.2 |
| 15:00:00 | 42 | 764 | 97.1678 | 97.22 |
| 15:15:00 | 93 | 8230 | 97.15 | 97.2 |
| 15:30:00 | 44 | 1100 | 97.17 | 97.2084 |
| 15:45:00 | 165 | 10303 | 97.16 | 97.27 |
| 16:00:00 | 6 | 35916 | 97.22 | 97.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.