Short selling detail for AMG on 2024-10-17

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 7 157 192.51 194.25
09:45:00 26 754 193.333 195.08
10:00:00 23 272 193.93 194.74
10:15:00 25 462 193.83 194.6
10:30:00 19 259 193.83 194.33
10:45:00 8 70 193.69 194.643
11:00:00 6 46 193.782 194.377
11:15:00 31 472 193.62 194.33
11:30:00 52 7622 194.15 195.07
11:45:00 26 381 194.215 194.7
12:00:00 12 264 194.05 194.38
12:15:00 26 793 194.09 194.98
12:30:00 16 211 194.815 194.99
12:45:00 26 626 194.893 195.18
13:00:00 16 178 195.02 195.18
13:15:00 4 107 195.03 195.355
13:30:00 41 1575 195.08 195.81
13:45:00 21 586 195.591 195.99
14:00:00 21 634 195.25 195.85
14:15:00 55 903 195.1 195.4
14:30:00 32 275 195.16 195.72
14:45:00 37 589 195.24 195.73
15:00:00 27 350 195.572 196.13
15:15:00 24 474 195.775 196.12
15:30:00 44 1018 195.285 195.814
15:45:00 172 6210 195.2 196.305
16:00:00 4 456 196.21 196.21
09:30:00 7 157 192.51 194.25
09:45:00 26 754 193.333 195.08
10:00:00 23 272 193.93 194.74
10:15:00 25 462 193.83 194.6
10:30:00 19 259 193.83 194.33
10:45:00 8 70 193.69 194.643
11:00:00 6 46 193.782 194.377
11:15:00 31 472 193.62 194.33
11:30:00 52 7622 194.15 195.07
11:45:00 26 381 194.215 194.7
12:00:00 12 264 194.05 194.38
12:15:00 26 793 194.09 194.98
12:30:00 16 211 194.815 194.99
12:45:00 26 626 194.893 195.18
13:00:00 16 178 195.02 195.18
13:15:00 4 107 195.03 195.355
13:30:00 41 1575 195.08 195.81
13:45:00 21 586 195.591 195.99
14:00:00 21 634 195.25 195.85
14:15:00 55 903 195.1 195.4
14:30:00 32 275 195.16 195.72
14:45:00 37 589 195.24 195.73
15:00:00 27 350 195.572 196.13
15:15:00 24 474 195.775 196.12
15:30:00 44 1018 195.285 195.814
15:45:00 172 6210 195.2 196.305
16:00:00 4 456 196.21 196.21

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	7	157	192.51	194.25
09:45:00	26	754	193.333	195.08
10:00:00	23	272	193.93	194.74
10:15:00	25	462	193.83	194.6
10:30:00	19	259	193.83	194.33
10:45:00	8	70	193.69	194.643
11:00:00	6	46	193.782	194.377
11:15:00	31	472	193.62	194.33
11:30:00	52	7622	194.15	195.07
11:45:00	26	381	194.215	194.7
12:00:00	12	264	194.05	194.38
12:15:00	26	793	194.09	194.98
12:30:00	16	211	194.815	194.99
12:45:00	26	626	194.893	195.18
13:00:00	16	178	195.02	195.18
13:15:00	4	107	195.03	195.355
13:30:00	41	1575	195.08	195.81
13:45:00	21	586	195.591	195.99
14:00:00	21	634	195.25	195.85
14:15:00	55	903	195.1	195.4
14:30:00	32	275	195.16	195.72
14:45:00	37	589	195.24	195.73
15:00:00	27	350	195.572	196.13
15:15:00	24	474	195.775	196.12
15:30:00	44	1018	195.285	195.814
15:45:00	172	6210	195.2	196.305
16:00:00	4	456	196.21	196.21
09:30:00	7	157	192.51	194.25
09:45:00	26	754	193.333	195.08
10:00:00	23	272	193.93	194.74
10:15:00	25	462	193.83	194.6
10:30:00	19	259	193.83	194.33
10:45:00	8	70	193.69	194.643
11:00:00	6	46	193.782	194.377
11:15:00	31	472	193.62	194.33
11:30:00	52	7622	194.15	195.07
11:45:00	26	381	194.215	194.7
12:00:00	12	264	194.05	194.38
12:15:00	26	793	194.09	194.98
12:30:00	16	211	194.815	194.99
12:45:00	26	626	194.893	195.18
13:00:00	16	178	195.02	195.18
13:15:00	4	107	195.03	195.355
13:30:00	41	1575	195.08	195.81
13:45:00	21	586	195.591	195.99
14:00:00	21	634	195.25	195.85
14:15:00	55	903	195.1	195.4
14:30:00	32	275	195.16	195.72
14:45:00	37	589	195.24	195.73
15:00:00	27	350	195.572	196.13
15:15:00	24	474	195.775	196.12
15:30:00	44	1018	195.285	195.814
15:45:00	172	6210	195.2	196.305
16:00:00	4	456	196.21	196.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.