Short selling detail for AMG on 2024-10-18

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 15 239 194.58 196.64
09:45:00 36 716 194.28 196.6
10:00:00 48 1860 194.22 195.37
10:15:00 37 1089 194.07 194.91
10:30:00 20 170 194.18 195.22
10:45:00 27 399 194.22 194.93
11:00:00 35 651 193.84 194.82
11:15:00 16 441 193.98 194.71
11:30:00 12 199 194.23 194.885
11:45:00 34 294 194.26 194.739
12:00:00 31 520 194.21 194.67
12:15:00 46 1376 194.425 195.2
12:30:00 30 559 194.71 195.275
12:45:00 43 889 194.89 195.35
13:00:00 37 1256 195.12 195.76
13:15:00 24 777 195.375 195.68
13:30:00 18 196 195.503 195.92
13:45:00 40 1165 195.811 196.07
14:00:00 27 1528 195.86 196.47
14:15:00 15 235 196.295 196.47
14:30:00 50 1658 195.88 196.43
14:45:00 46 919 195.77 196.39
15:00:00 27 486 195.639 195.88
15:15:00 74 1126 195.35 196.115
15:30:00 97 886 195.31 195.79
15:45:00 231 4686 194.48 195.77
16:00:00 8 726 194.62 194.62
09:30:00 15 239 194.58 196.64
09:45:00 36 716 194.28 196.6
10:00:00 48 1860 194.22 195.37
10:15:00 37 1089 194.07 194.91
10:30:00 20 170 194.18 195.22
10:45:00 27 399 194.22 194.93
11:00:00 35 651 193.84 194.82
11:15:00 16 441 193.98 194.71
11:30:00 12 199 194.23 194.885
11:45:00 34 294 194.26 194.739
12:00:00 31 520 194.21 194.67
12:15:00 46 1376 194.425 195.2
12:30:00 30 559 194.71 195.275
12:45:00 43 889 194.89 195.35
13:00:00 37 1256 195.12 195.76
13:15:00 24 777 195.375 195.68
13:30:00 18 196 195.503 195.92
13:45:00 40 1165 195.811 196.07
14:00:00 27 1528 195.86 196.47
14:15:00 15 235 196.295 196.47
14:30:00 50 1658 195.88 196.43
14:45:00 46 919 195.77 196.39
15:00:00 27 486 195.639 195.88
15:15:00 74 1126 195.35 196.115
15:30:00 97 886 195.31 195.79
15:45:00 231 4686 194.48 195.77
16:00:00 8 726 194.62 194.62

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	15	239	194.58	196.64
09:45:00	36	716	194.28	196.6
10:00:00	48	1860	194.22	195.37
10:15:00	37	1089	194.07	194.91
10:30:00	20	170	194.18	195.22
10:45:00	27	399	194.22	194.93
11:00:00	35	651	193.84	194.82
11:15:00	16	441	193.98	194.71
11:30:00	12	199	194.23	194.885
11:45:00	34	294	194.26	194.739
12:00:00	31	520	194.21	194.67
12:15:00	46	1376	194.425	195.2
12:30:00	30	559	194.71	195.275
12:45:00	43	889	194.89	195.35
13:00:00	37	1256	195.12	195.76
13:15:00	24	777	195.375	195.68
13:30:00	18	196	195.503	195.92
13:45:00	40	1165	195.811	196.07
14:00:00	27	1528	195.86	196.47
14:15:00	15	235	196.295	196.47
14:30:00	50	1658	195.88	196.43
14:45:00	46	919	195.77	196.39
15:00:00	27	486	195.639	195.88
15:15:00	74	1126	195.35	196.115
15:30:00	97	886	195.31	195.79
15:45:00	231	4686	194.48	195.77
16:00:00	8	726	194.62	194.62
09:30:00	15	239	194.58	196.64
09:45:00	36	716	194.28	196.6
10:00:00	48	1860	194.22	195.37
10:15:00	37	1089	194.07	194.91
10:30:00	20	170	194.18	195.22
10:45:00	27	399	194.22	194.93
11:00:00	35	651	193.84	194.82
11:15:00	16	441	193.98	194.71
11:30:00	12	199	194.23	194.885
11:45:00	34	294	194.26	194.739
12:00:00	31	520	194.21	194.67
12:15:00	46	1376	194.425	195.2
12:30:00	30	559	194.71	195.275
12:45:00	43	889	194.89	195.35
13:00:00	37	1256	195.12	195.76
13:15:00	24	777	195.375	195.68
13:30:00	18	196	195.503	195.92
13:45:00	40	1165	195.811	196.07
14:00:00	27	1528	195.86	196.47
14:15:00	15	235	196.295	196.47
14:30:00	50	1658	195.88	196.43
14:45:00	46	919	195.77	196.39
15:00:00	27	486	195.639	195.88
15:15:00	74	1126	195.35	196.115
15:30:00	97	886	195.31	195.79
15:45:00	231	4686	194.48	195.77
16:00:00	8	726	194.62	194.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.