Short selling detail for AMG on 2024-10-21

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 2 2 195.09 195.375
09:45:00 9 135 194.169 194.98
10:00:00 14 245 193.82 194.82
10:15:00 27 508 193.085 194.174
10:30:00 35 199 192.66 193.565
10:45:00 54 299 193.04 193.885
11:00:00 44 48 192.515 193.341
11:15:00 51 110 192.291 192.857
11:30:00 13 213 192.18 192.775
11:45:00 10 179 192.58 193.23
12:00:00 6 203 193.07 193.23
12:15:00 11 173 192.99 193.23
12:30:00 19 292 192.91 193.23
12:45:00 35 563 193.065 193.39
13:00:00 6 8 192.93 193.335
13:15:00 10 22 192.865 193.329
13:30:00 52 1497 191.76 192.95
13:45:00 30 1607 191.62 192.486
14:00:00 38 190 191.44 192.142
14:15:00 51 495 191.43 192.035
14:30:00 47 170 191.631 191.87
14:45:00 40 630 191.51 191.777
15:00:00 42 310 191.604 191.95
15:15:00 110 1030 191.791 192.05
15:30:00 59 1050 191.08 191.91
15:45:00 249 8472 190.62 191.93
16:00:00 11 2845 191.77 191.77
16:30:00 1 7025 191.77 191.77
09:30:00 2 2 195.09 195.375
09:45:00 9 135 194.169 194.98
10:00:00 14 245 193.82 194.82
10:15:00 27 508 193.085 194.174
10:30:00 35 199 192.66 193.565
10:45:00 54 299 193.04 193.885
11:00:00 44 48 192.515 193.341
11:15:00 51 110 192.291 192.857
11:30:00 13 213 192.18 192.775
11:45:00 10 179 192.58 193.23
12:00:00 6 203 193.07 193.23
12:15:00 11 173 192.99 193.23
12:30:00 19 292 192.91 193.23
12:45:00 35 563 193.065 193.39
13:00:00 6 8 192.93 193.335
13:15:00 10 22 192.865 193.329
13:30:00 52 1497 191.76 192.95
13:45:00 30 1607 191.62 192.486
14:00:00 38 190 191.44 192.142
14:15:00 51 495 191.43 192.035
14:30:00 47 170 191.631 191.87
14:45:00 40 630 191.51 191.777
15:00:00 42 310 191.604 191.95
15:15:00 110 1030 191.791 192.05
15:30:00 59 1050 191.08 191.91
15:45:00 249 8472 190.62 191.93
16:00:00 11 2845 191.77 191.77
16:30:00 1 7025 191.77 191.77

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	2	2	195.09	195.375
09:45:00	9	135	194.169	194.98
10:00:00	14	245	193.82	194.82
10:15:00	27	508	193.085	194.174
10:30:00	35	199	192.66	193.565
10:45:00	54	299	193.04	193.885
11:00:00	44	48	192.515	193.341
11:15:00	51	110	192.291	192.857
11:30:00	13	213	192.18	192.775
11:45:00	10	179	192.58	193.23
12:00:00	6	203	193.07	193.23
12:15:00	11	173	192.99	193.23
12:30:00	19	292	192.91	193.23
12:45:00	35	563	193.065	193.39
13:00:00	6	8	192.93	193.335
13:15:00	10	22	192.865	193.329
13:30:00	52	1497	191.76	192.95
13:45:00	30	1607	191.62	192.486
14:00:00	38	190	191.44	192.142
14:15:00	51	495	191.43	192.035
14:30:00	47	170	191.631	191.87
14:45:00	40	630	191.51	191.777
15:00:00	42	310	191.604	191.95
15:15:00	110	1030	191.791	192.05
15:30:00	59	1050	191.08	191.91
15:45:00	249	8472	190.62	191.93
16:00:00	11	2845	191.77	191.77
16:30:00	1	7025	191.77	191.77
09:30:00	2	2	195.09	195.375
09:45:00	9	135	194.169	194.98
10:00:00	14	245	193.82	194.82
10:15:00	27	508	193.085	194.174
10:30:00	35	199	192.66	193.565
10:45:00	54	299	193.04	193.885
11:00:00	44	48	192.515	193.341
11:15:00	51	110	192.291	192.857
11:30:00	13	213	192.18	192.775
11:45:00	10	179	192.58	193.23
12:00:00	6	203	193.07	193.23
12:15:00	11	173	192.99	193.23
12:30:00	19	292	192.91	193.23
12:45:00	35	563	193.065	193.39
13:00:00	6	8	192.93	193.335
13:15:00	10	22	192.865	193.329
13:30:00	52	1497	191.76	192.95
13:45:00	30	1607	191.62	192.486
14:00:00	38	190	191.44	192.142
14:15:00	51	495	191.43	192.035
14:30:00	47	170	191.631	191.87
14:45:00	40	630	191.51	191.777
15:00:00	42	310	191.604	191.95
15:15:00	110	1030	191.791	192.05
15:30:00	59	1050	191.08	191.91
15:45:00	249	8472	190.62	191.93
16:00:00	11	2845	191.77	191.77
16:30:00	1	7025	191.77	191.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.