Stock Name | Affiliated Managers Group Inc |
Ticker | AMG(USD) NYSE |
Ticker | AMG(EUR) AS |
Ticker | AMG(EUR) F |
Time | Number of Short Trades | Number of AMG Shares Shorted | Lowest AMG Selling Price | Highest AMG Selling Price |
---|---|---|---|---|
09:30:00 | 17 | 1077 | 189.3 | 192.8 |
09:45:00 | 17 | 451 | 191.99 | 192.79 |
10:00:00 | 21 | 403 | 191.57 | 192.39 |
10:15:00 | 21 | 176 | 191.1 | 192.39 |
10:30:00 | 30 | 153 | 190.66 | 191.58 |
10:45:00 | 27 | 216 | 190.745 | 191.175 |
11:00:00 | 26 | 84 | 190.58 | 191.3 |
11:15:00 | 11 | 155 | 190.97 | 191.745 |
11:30:00 | 25 | 205 | 191.257 | 191.9 |
11:45:00 | 26 | 210 | 191.206 | 191.78 |
12:00:00 | 20 | 205 | 191.171 | 191.66 |
12:15:00 | 25 | 137 | 191.159 | 191.83 |
12:30:00 | 28 | 182 | 191.546 | 192.04 |
12:45:00 | 35 | 641 | 191.63 | 192.05 |
13:00:00 | 67 | 3112 | 191.774 | 192.42 |
13:15:00 | 16 | 153 | 191.72 | 192.1 |
13:30:00 | 94 | 4504 | 191.44 | 192.82 |
13:45:00 | 34 | 1289 | 191.995 | 192.8 |
14:00:00 | 71 | 2244 | 191.85 | 192.77 |
14:15:00 | 32 | 155 | 192.141 | 192.77 |
14:30:00 | 42 | 431 | 192.21 | 192.62 |
14:45:00 | 73 | 1107 | 192.24 | 193.02 |
15:00:00 | 54 | 790 | 192.37 | 192.679 |
15:15:00 | 64 | 1832 | 192.38 | 192.78 |
15:30:00 | 79 | 1175 | 192.42 | 192.83 |
15:45:00 | 172 | 5004 | 192.335 | 193.09 |
16:00:00 | 7 | 1546 | 192.48 | 192.48 |
09:30:00 | 17 | 1077 | 189.3 | 192.8 |
09:45:00 | 17 | 451 | 191.99 | 192.79 |
10:00:00 | 21 | 403 | 191.57 | 192.39 |
10:15:00 | 21 | 176 | 191.1 | 192.39 |
10:30:00 | 30 | 153 | 190.66 | 191.58 |
10:45:00 | 27 | 216 | 190.745 | 191.175 |
11:00:00 | 26 | 84 | 190.58 | 191.3 |
11:15:00 | 11 | 155 | 190.97 | 191.745 |
11:30:00 | 25 | 205 | 191.257 | 191.9 |
11:45:00 | 26 | 210 | 191.206 | 191.78 |
12:00:00 | 20 | 205 | 191.171 | 191.66 |
12:15:00 | 25 | 137 | 191.159 | 191.83 |
12:30:00 | 28 | 182 | 191.546 | 192.04 |
12:45:00 | 35 | 641 | 191.63 | 192.05 |
13:00:00 | 67 | 3112 | 191.774 | 192.42 |
13:15:00 | 16 | 153 | 191.72 | 192.1 |
13:30:00 | 94 | 4504 | 191.44 | 192.82 |
13:45:00 | 34 | 1289 | 191.995 | 192.8 |
14:00:00 | 71 | 2244 | 191.85 | 192.77 |
14:15:00 | 32 | 155 | 192.141 | 192.77 |
14:30:00 | 42 | 431 | 192.21 | 192.62 |
14:45:00 | 73 | 1107 | 192.24 | 193.02 |
15:00:00 | 54 | 790 | 192.37 | 192.679 |
15:15:00 | 64 | 1832 | 192.38 | 192.78 |
15:30:00 | 79 | 1175 | 192.42 | 192.83 |
15:45:00 | 172 | 5004 | 192.335 | 193.09 |
16:00:00 | 7 | 1546 | 192.48 | 192.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.