Short selling detail for AMG on 2024-10-23

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 12 144 190.77 193.58
09:45:00 24 415 190.37 191.696
10:00:00 16 318 190.42 191.75
10:15:00 18 340 190.23 191.285
10:30:00 13 243 190.69 191.04
10:45:00 33 394 189.7 190.71
11:00:00 40 459 189.38 190.13
11:15:00 34 408 188.96 189.815
11:30:00 67 493 189.4 190.13
11:45:00 39 280 189.801 190.301
12:00:00 48 219 189.105 190.25
12:15:00 31 1108 188.49 189.4
12:30:00 21 62 188.4 188.863
12:45:00 36 1062 187.94 188.55
13:00:00 31 318 187.61 188.55
13:15:00 47 321 187.17 187.89
13:30:00 42 275 186.76 187.89
13:45:00 58 590 186.76 187.205
14:00:00 54 641 186.05 187.15
14:15:00 55 605 185.84 186.69
14:30:00 41 514 186.419 187.49
14:45:00 62 918 186.79 187.435
15:00:00 106 1879 186.93 187.5
15:15:00 80 1245 187.203 187.666
15:30:00 141 3483 187.24 188.04
15:45:00 233 5769 187.35 188.16
16:00:00 13 2460 188.22 188.22
09:30:00 12 144 190.77 193.58
09:45:00 24 415 190.37 191.696
10:00:00 16 318 190.42 191.75
10:15:00 18 340 190.23 191.285
10:30:00 13 243 190.69 191.04
10:45:00 33 394 189.7 190.71
11:00:00 40 459 189.38 190.13
11:15:00 34 408 188.96 189.815
11:30:00 67 493 189.4 190.13
11:45:00 39 280 189.801 190.301
12:00:00 48 219 189.105 190.25
12:15:00 31 1108 188.49 189.4
12:30:00 21 62 188.4 188.863
12:45:00 36 1062 187.94 188.55
13:00:00 31 318 187.61 188.55
13:15:00 47 321 187.17 187.89
13:30:00 42 275 186.76 187.89
13:45:00 58 590 186.76 187.205
14:00:00 54 641 186.05 187.15
14:15:00 55 605 185.84 186.69
14:30:00 41 514 186.419 187.49
14:45:00 62 918 186.79 187.435
15:00:00 106 1879 186.93 187.5
15:15:00 80 1245 187.203 187.666
15:30:00 141 3483 187.24 188.04
15:45:00 233 5769 187.35 188.16
16:00:00 13 2460 188.22 188.22

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	12	144	190.77	193.58
09:45:00	24	415	190.37	191.696
10:00:00	16	318	190.42	191.75
10:15:00	18	340	190.23	191.285
10:30:00	13	243	190.69	191.04
10:45:00	33	394	189.7	190.71
11:00:00	40	459	189.38	190.13
11:15:00	34	408	188.96	189.815
11:30:00	67	493	189.4	190.13
11:45:00	39	280	189.801	190.301
12:00:00	48	219	189.105	190.25
12:15:00	31	1108	188.49	189.4
12:30:00	21	62	188.4	188.863
12:45:00	36	1062	187.94	188.55
13:00:00	31	318	187.61	188.55
13:15:00	47	321	187.17	187.89
13:30:00	42	275	186.76	187.89
13:45:00	58	590	186.76	187.205
14:00:00	54	641	186.05	187.15
14:15:00	55	605	185.84	186.69
14:30:00	41	514	186.419	187.49
14:45:00	62	918	186.79	187.435
15:00:00	106	1879	186.93	187.5
15:15:00	80	1245	187.203	187.666
15:30:00	141	3483	187.24	188.04
15:45:00	233	5769	187.35	188.16
16:00:00	13	2460	188.22	188.22
09:30:00	12	144	190.77	193.58
09:45:00	24	415	190.37	191.696
10:00:00	16	318	190.42	191.75
10:15:00	18	340	190.23	191.285
10:30:00	13	243	190.69	191.04
10:45:00	33	394	189.7	190.71
11:00:00	40	459	189.38	190.13
11:15:00	34	408	188.96	189.815
11:30:00	67	493	189.4	190.13
11:45:00	39	280	189.801	190.301
12:00:00	48	219	189.105	190.25
12:15:00	31	1108	188.49	189.4
12:30:00	21	62	188.4	188.863
12:45:00	36	1062	187.94	188.55
13:00:00	31	318	187.61	188.55
13:15:00	47	321	187.17	187.89
13:30:00	42	275	186.76	187.89
13:45:00	58	590	186.76	187.205
14:00:00	54	641	186.05	187.15
14:15:00	55	605	185.84	186.69
14:30:00	41	514	186.419	187.49
14:45:00	62	918	186.79	187.435
15:00:00	106	1879	186.93	187.5
15:15:00	80	1245	187.203	187.666
15:30:00	141	3483	187.24	188.04
15:45:00	233	5769	187.35	188.16
16:00:00	13	2460	188.22	188.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.