Short selling detail for AMG on 2024-10-24

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 21 580 187.85 189.845
09:45:00 30 941 188.889 190.277
10:00:00 32 235 189.13 190.428
10:15:00 54 679 188.65 190.27
10:30:00 32 311 189.25 190.05
10:45:00 29 429 189.06 190.017
11:00:00 40 361 189.07 189.82
11:15:00 41 935 189.29 189.85
11:30:00 25 405 189.36 189.87
11:45:00 29 681 189.4 189.87
12:00:00 63 1622 189.42 189.88
12:15:00 33 755 189.59 190.223
12:30:00 22 224 190.145 191.05
12:45:00 31 641 190.59 190.99
13:00:00 21 309 190.195 190.646
13:15:00 30 253 190.43 190.79
13:30:00 56 1066 190.505 190.965
13:45:00 38 37991 189.975 190.6
14:00:00 65 2081 189.62 190.232
14:15:00 37 901 189.79 190.29
14:30:00 47 580 189.91 190.4
14:45:00 46 361 190.231 190.945
15:00:00 65 931 190.36 190.88
15:15:00 86 1978 190.613 190.82
15:30:00 61 1718 190.59 190.97
15:45:00 238 6811 190.06 190.95
16:00:00 5 897 190.07 190.07
09:30:00 21 580 187.85 189.845
09:45:00 30 941 188.889 190.277
10:00:00 32 235 189.13 190.428
10:15:00 54 679 188.65 190.27
10:30:00 32 311 189.25 190.05
10:45:00 29 429 189.06 190.017
11:00:00 40 361 189.07 189.82
11:15:00 41 935 189.29 189.85
11:30:00 25 405 189.36 189.87
11:45:00 29 681 189.4 189.87
12:00:00 63 1622 189.42 189.88
12:15:00 33 755 189.59 190.223
12:30:00 22 224 190.145 191.05
12:45:00 31 641 190.59 190.99
13:00:00 21 309 190.195 190.646
13:15:00 30 253 190.43 190.79
13:30:00 56 1066 190.505 190.965
13:45:00 38 37991 189.975 190.6
14:00:00 65 2081 189.62 190.232
14:15:00 37 901 189.79 190.29
14:30:00 47 580 189.91 190.4
14:45:00 46 361 190.231 190.945
15:00:00 65 931 190.36 190.88
15:15:00 86 1978 190.613 190.82
15:30:00 61 1718 190.59 190.97
15:45:00 238 6811 190.06 190.95
16:00:00 5 897 190.07 190.07

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	21	580	187.85	189.845
09:45:00	30	941	188.889	190.277
10:00:00	32	235	189.13	190.428
10:15:00	54	679	188.65	190.27
10:30:00	32	311	189.25	190.05
10:45:00	29	429	189.06	190.017
11:00:00	40	361	189.07	189.82
11:15:00	41	935	189.29	189.85
11:30:00	25	405	189.36	189.87
11:45:00	29	681	189.4	189.87
12:00:00	63	1622	189.42	189.88
12:15:00	33	755	189.59	190.223
12:30:00	22	224	190.145	191.05
12:45:00	31	641	190.59	190.99
13:00:00	21	309	190.195	190.646
13:15:00	30	253	190.43	190.79
13:30:00	56	1066	190.505	190.965
13:45:00	38	37991	189.975	190.6
14:00:00	65	2081	189.62	190.232
14:15:00	37	901	189.79	190.29
14:30:00	47	580	189.91	190.4
14:45:00	46	361	190.231	190.945
15:00:00	65	931	190.36	190.88
15:15:00	86	1978	190.613	190.82
15:30:00	61	1718	190.59	190.97
15:45:00	238	6811	190.06	190.95
16:00:00	5	897	190.07	190.07
09:30:00	21	580	187.85	189.845
09:45:00	30	941	188.889	190.277
10:00:00	32	235	189.13	190.428
10:15:00	54	679	188.65	190.27
10:30:00	32	311	189.25	190.05
10:45:00	29	429	189.06	190.017
11:00:00	40	361	189.07	189.82
11:15:00	41	935	189.29	189.85
11:30:00	25	405	189.36	189.87
11:45:00	29	681	189.4	189.87
12:00:00	63	1622	189.42	189.88
12:15:00	33	755	189.59	190.223
12:30:00	22	224	190.145	191.05
12:45:00	31	641	190.59	190.99
13:00:00	21	309	190.195	190.646
13:15:00	30	253	190.43	190.79
13:30:00	56	1066	190.505	190.965
13:45:00	38	37991	189.975	190.6
14:00:00	65	2081	189.62	190.232
14:15:00	37	901	189.79	190.29
14:30:00	47	580	189.91	190.4
14:45:00	46	361	190.231	190.945
15:00:00	65	931	190.36	190.88
15:15:00	86	1978	190.613	190.82
15:30:00	61	1718	190.59	190.97
15:45:00	238	6811	190.06	190.95
16:00:00	5	897	190.07	190.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.