Short selling detail for AMG on 2024-10-25

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 7 111 191.34 192.457
09:45:00 7 135 190.769 192.1
10:00:00 44 1053 191.143 193.13
10:15:00 43 239 191.715 192.5
10:30:00 48 1104 191.74 192.32
10:45:00 27 233 191.45 192.27
11:00:00 40 320 191.512 192.01
11:15:00 41 929 191.3 191.81
11:30:00 48 1233 191.12 191.66
11:45:00 31 559 191.2 191.84
12:00:00 22 102 191.05 191.79
12:15:00 27 321 191.225 191.81
12:30:00 20 446 191.33 191.85
12:45:00 31 849 191.125 191.54
13:00:00 21 381 190.702 191.39
13:15:00 33 393 190.425 190.977
13:30:00 30 338 190.09 190.88
13:45:00 32 768 189.96 190.7
14:00:00 22 219 190.12 190.69
14:15:00 54 1433 190.083 190.45
14:30:00 69 7244 189.975 191.24
14:45:00 30 355 190.865 191.25
15:00:00 57 941 190.515 191.105
15:15:00 71 1476 190.473 191.07
15:30:00 155 5728 190.74 191.84
15:45:00 203 7987 191 191.89
16:00:00 17 2722 191.35 191.35
09:30:00 7 111 191.34 192.457
09:45:00 7 135 190.769 192.1
10:00:00 44 1053 191.143 193.13
10:15:00 43 239 191.715 192.5
10:30:00 48 1104 191.74 192.32
10:45:00 27 233 191.45 192.27
11:00:00 40 320 191.512 192.01
11:15:00 41 929 191.3 191.81
11:30:00 48 1233 191.12 191.66
11:45:00 31 559 191.2 191.84
12:00:00 22 102 191.05 191.79
12:15:00 27 321 191.225 191.81
12:30:00 20 446 191.33 191.85
12:45:00 31 849 191.125 191.54
13:00:00 21 381 190.702 191.39
13:15:00 33 393 190.425 190.977
13:30:00 30 338 190.09 190.88
13:45:00 32 768 189.96 190.7
14:00:00 22 219 190.12 190.69
14:15:00 54 1433 190.083 190.45
14:30:00 69 7244 189.975 191.24
14:45:00 30 355 190.865 191.25
15:00:00 57 941 190.515 191.105
15:15:00 71 1476 190.473 191.07
15:30:00 155 5728 190.74 191.84
15:45:00 203 7987 191 191.89
16:00:00 17 2722 191.35 191.35

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	7	111	191.34	192.457
09:45:00	7	135	190.769	192.1
10:00:00	44	1053	191.143	193.13
10:15:00	43	239	191.715	192.5
10:30:00	48	1104	191.74	192.32
10:45:00	27	233	191.45	192.27
11:00:00	40	320	191.512	192.01
11:15:00	41	929	191.3	191.81
11:30:00	48	1233	191.12	191.66
11:45:00	31	559	191.2	191.84
12:00:00	22	102	191.05	191.79
12:15:00	27	321	191.225	191.81
12:30:00	20	446	191.33	191.85
12:45:00	31	849	191.125	191.54
13:00:00	21	381	190.702	191.39
13:15:00	33	393	190.425	190.977
13:30:00	30	338	190.09	190.88
13:45:00	32	768	189.96	190.7
14:00:00	22	219	190.12	190.69
14:15:00	54	1433	190.083	190.45
14:30:00	69	7244	189.975	191.24
14:45:00	30	355	190.865	191.25
15:00:00	57	941	190.515	191.105
15:15:00	71	1476	190.473	191.07
15:30:00	155	5728	190.74	191.84
15:45:00	203	7987	191	191.89
16:00:00	17	2722	191.35	191.35
09:30:00	7	111	191.34	192.457
09:45:00	7	135	190.769	192.1
10:00:00	44	1053	191.143	193.13
10:15:00	43	239	191.715	192.5
10:30:00	48	1104	191.74	192.32
10:45:00	27	233	191.45	192.27
11:00:00	40	320	191.512	192.01
11:15:00	41	929	191.3	191.81
11:30:00	48	1233	191.12	191.66
11:45:00	31	559	191.2	191.84
12:00:00	22	102	191.05	191.79
12:15:00	27	321	191.225	191.81
12:30:00	20	446	191.33	191.85
12:45:00	31	849	191.125	191.54
13:00:00	21	381	190.702	191.39
13:15:00	33	393	190.425	190.977
13:30:00	30	338	190.09	190.88
13:45:00	32	768	189.96	190.7
14:00:00	22	219	190.12	190.69
14:15:00	54	1433	190.083	190.45
14:30:00	69	7244	189.975	191.24
14:45:00	30	355	190.865	191.25
15:00:00	57	941	190.515	191.105
15:15:00	71	1476	190.473	191.07
15:30:00	155	5728	190.74	191.84
15:45:00	203	7987	191	191.89
16:00:00	17	2722	191.35	191.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.