Short selling detail for AMG on 2024-10-28

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 6 120 192.26 194.63
09:45:00 5 15 192.359 194.63
10:00:00 14 93 192.17 193.83
10:15:00 16 235 191.88 192.56
10:30:00 20 454 192.35 193.13
10:45:00 17 138 192.81 193.44
11:00:00 23 407 193.318 194.347
11:15:00 35 337 193.52 194.43
11:30:00 20 254 193.184 193.615
11:45:00 23 247 193.17 193.81
12:00:00 26 232 193.23 194.29
12:15:00 22 299 193.695 194.45
12:30:00 35 546 193.91 194.63
12:45:00 22 189 194.095 194.51
13:00:00 28 585 194.19 194.52
13:15:00 30 319 194.12 194.72
13:30:00 12 131 194.42 194.75
13:45:00 22 236 194.47 194.75
14:00:00 59 2014 194.21 194.81
14:15:00 18 315 194.708 195.24
14:30:00 32 641 194.88 195.25
14:45:00 74 1921 194.9 195.39
15:00:00 51 1315 194.695 195.295
15:15:00 36 573 194.64 195.44
15:30:00 84 2326 195 195.54
15:45:00 193 5789 194.825 195.54
16:00:00 11 2702 194.81 194.81
09:30:00 6 120 192.26 194.63
09:45:00 5 15 192.359 194.63
10:00:00 14 93 192.17 193.83
10:15:00 16 235 191.88 192.56
10:30:00 20 454 192.35 193.13
10:45:00 17 138 192.81 193.44
11:00:00 23 407 193.318 194.347
11:15:00 35 337 193.52 194.43
11:30:00 20 254 193.184 193.615
11:45:00 23 247 193.17 193.81
12:00:00 26 232 193.23 194.29
12:15:00 22 299 193.695 194.45
12:30:00 35 546 193.91 194.63
12:45:00 22 189 194.095 194.51
13:00:00 28 585 194.19 194.52
13:15:00 30 319 194.12 194.72
13:30:00 12 131 194.42 194.75
13:45:00 22 236 194.47 194.75
14:00:00 59 2014 194.21 194.81
14:15:00 18 315 194.708 195.24
14:30:00 32 641 194.88 195.25
14:45:00 74 1921 194.9 195.39
15:00:00 51 1315 194.695 195.295
15:15:00 36 573 194.64 195.44
15:30:00 84 2326 195 195.54
15:45:00 193 5789 194.825 195.54
16:00:00 11 2702 194.81 194.81

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	6	120	192.26	194.63
09:45:00	5	15	192.359	194.63
10:00:00	14	93	192.17	193.83
10:15:00	16	235	191.88	192.56
10:30:00	20	454	192.35	193.13
10:45:00	17	138	192.81	193.44
11:00:00	23	407	193.318	194.347
11:15:00	35	337	193.52	194.43
11:30:00	20	254	193.184	193.615
11:45:00	23	247	193.17	193.81
12:00:00	26	232	193.23	194.29
12:15:00	22	299	193.695	194.45
12:30:00	35	546	193.91	194.63
12:45:00	22	189	194.095	194.51
13:00:00	28	585	194.19	194.52
13:15:00	30	319	194.12	194.72
13:30:00	12	131	194.42	194.75
13:45:00	22	236	194.47	194.75
14:00:00	59	2014	194.21	194.81
14:15:00	18	315	194.708	195.24
14:30:00	32	641	194.88	195.25
14:45:00	74	1921	194.9	195.39
15:00:00	51	1315	194.695	195.295
15:15:00	36	573	194.64	195.44
15:30:00	84	2326	195	195.54
15:45:00	193	5789	194.825	195.54
16:00:00	11	2702	194.81	194.81
09:30:00	6	120	192.26	194.63
09:45:00	5	15	192.359	194.63
10:00:00	14	93	192.17	193.83
10:15:00	16	235	191.88	192.56
10:30:00	20	454	192.35	193.13
10:45:00	17	138	192.81	193.44
11:00:00	23	407	193.318	194.347
11:15:00	35	337	193.52	194.43
11:30:00	20	254	193.184	193.615
11:45:00	23	247	193.17	193.81
12:00:00	26	232	193.23	194.29
12:15:00	22	299	193.695	194.45
12:30:00	35	546	193.91	194.63
12:45:00	22	189	194.095	194.51
13:00:00	28	585	194.19	194.52
13:15:00	30	319	194.12	194.72
13:30:00	12	131	194.42	194.75
13:45:00	22	236	194.47	194.75
14:00:00	59	2014	194.21	194.81
14:15:00	18	315	194.708	195.24
14:30:00	32	641	194.88	195.25
14:45:00	74	1921	194.9	195.39
15:00:00	51	1315	194.695	195.295
15:15:00	36	573	194.64	195.44
15:30:00	84	2326	195	195.54
15:45:00	193	5789	194.825	195.54
16:00:00	11	2702	194.81	194.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.